25587 腾讯瑞银四乙购Ｅ (认购证)
按盘价 
0.063 +0.007 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.056 | 354.400 | 883,330,000 | 7,360,000 | 2.450 | 442,510,000 | 0.055 | 438,010,000 | 0.055 |
| 25/07/2024 | 0.051 | 351.200 | 1,843,750,000 | 11,860,000 | 3.950 | 913,710,000 | 0.054 | 925,500,000 | 0.054 |
| 24/07/2024 | 0.069 | 363.200 | 23,690,000 | 70,000 | 0.020 | 11,810,000 | 0.066 | 11,880,000 | 0.065 |
| 23/07/2024 | 0.080 | 366.200 | 5,510,000 | 0 | 0.000 | 4,760,000 | 0.081 | 480,000 | 0.089 |
| 22/07/2024 | 0.093 | 373.200 | 8,950,000 | 4,280,000 | 1.430 | 2,190,000 | 0.090 | 6,210,000 | 0.092 |
| 19/07/2024 | 0.077 | 364.000 | 20,430,000 | 260,000 | 0.090 | 10,040,000 | 0.078 | 10,210,000 | 0.084 |
| 18/07/2024 | 0.088 | 369.200 | 5,690,000 | 90,000 | 0.030 | 2,720,000 | 0.087 | 2,810,000 | 0.086 |
| 17/07/2024 | 0.094 | 371.800 | 4,860,000 | 0 | 0.000 | 2,400,000 | 0.092 | 2,400,000 | 0.090 |
| 16/07/2024 | 0.105 | 378.000 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.112 | 1,040,000 | 0.113 |
| 15/07/2024 | 0.136 | 390.200 | 1,480,000 | 0 | 0.000 | 740,000 | 0.136 | 740,000 | 0.139 |
| 12/07/2024 | 0.153 | 397.000 | 5,240,000 | 0 | 0.000 | 2,620,000 | 0.148 | 2,520,000 | 0.144 |
| 11/07/2024 | 0.119 | 384.800 | 8,100,000 | 100,000 | 0.030 | 3,980,000 | 0.116 | 3,940,000 | 0.114 |
| 10/07/2024 | 0.104 | 377.600 | 4,530,000 | 140,000 | 0.050 | 2,160,000 | 0.118 | 2,150,000 | 0.120 |
| 09/07/2024 | 0.110 | 381.000 | 3,610,000 | 150,000 | 0.050 | 1,790,000 | 0.108 | 1,800,000 | 0.107 |
| 08/07/2024 | 0.106 | 378.600 | 3,820,000 | 140,000 | 0.050 | 1,770,000 | 0.114 | 1,810,000 | 0.115 |
| 05/07/2024 | 0.115 | 379.800 | 5,380,000 | 100,000 | 0.030 | 2,590,000 | 0.119 | 2,590,000 | 0.121 |
| 04/07/2024 | 0.120 | 382.400 | 2,360,000 | 100,000 | 0.030 | 1,180,000 | 0.120 | 1,180,000 | 0.121 |
| 03/07/2024 | 0.116 | 379.400 | 2,360,000 | 100,000 | 0.030 | 1,180,000 | 0.097 | 1,180,000 | 0.093 |
| 02/07/2024 | 0.090 | 369.200 | 1,820,000 | 100,000 | 0.030 | 910,000 | 0.101 | 910,000 | 0.095 |
| 28/06/2024 | 0.099 | 372.400 | 1,800,000 | 100,000 | 0.030 | 900,000 | 0.102 | 900,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |