日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/07/2024 | 0.120 | 382.400 | 2,360,000 | 31.946 | 1,180,000 | 0.120 | 1,180,000 | 0.121 |
03/07/2024 | 0.116 | 379.400 | 2,360,000 | 32.282 | 1,180,000 | 0.097 | 1,180,000 | 0.093 |
02/07/2024 | 0.090 | 369.200 | 1,820,000 | 31.888 | 910,000 | 0.101 | 910,000 | 0.095 |
28/06/2024 | 0.099 | 372.400 | 1,800,000 | 31.730 | 900,000 | 0.102 | 900,000 | 0.104 |
27/06/2024 | 0.107 | 374.400 | 2,500,000 | 32.042 | 1,350,000 | 0.113 | 1,150,000 | 0.112 |
26/06/2024 | 0.126 | 382.000 | 4,000,000 | 31.904 | 1,850,000 | 0.126 | 2,150,000 | 0.126 |
25/06/2024 | 0.129 | 382.000 | 600,000 | 32.176 | 300,000 | 0.136 | 300,000 | 0.139 |
24/06/2024 | 0.131 | 380.400 | 900,000 | 32.784 | 450,000 | 0.124 | 450,000 | 0.128 |
21/06/2024 | 0.135 | 381.400 | 2,100,000 | 32.622 | 1,050,000 | 0.133 | 1,050,000 | 0.133 |
20/06/2024 | 0.152 | 387.600 | 0 | 32.432 | ||||
19/06/2024 | 0.160 | 389.000 | 1,500,000 | 32.718 | 750,000 | 0.143 | 750,000 | 0.134 |
18/06/2024 | 0.129 | 377.000 | 0 | 32.977 | ||||
17/06/2024 | 0.142 | 381.200 | 0 | 33.040 | ||||
14/06/2024 | 0.143 | 379.800 | 0 | 33.276 | ||||
13/06/2024 | 0.145 | 379.800 | 0 | 33.391 | ||||
12/06/2024 | 0.123 | 370.800 | 0 | 33.537 | ||||
11/06/2024 | 0.133 | 373.800 | 0 | 33.708 | ||||
07/06/2024 | 0.137 | 374.800 | 5,040,000 | 33.466 | 2,520,000 | 0.142 | 2,520,000 | 0.142 |
06/06/2024 | 0.162 | 381.600 | 0 | 33.951 | ||||
05/06/2024 | 0.164 | 380.800 | 0 | 34.301 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 05/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |