25584 京东摩利五九购Ａ (认购证)
按盘价 
0.142 -0.006 (-4.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.148 | 144.100 | 6,820,000 | 2,155,000 | 2.694 | 3,385,000 | 0.164 | 3,435,000 | 0.164 |
| 11/11/2024 | 0.183 | 151.700 | 10,060,000 | 2,105,000 | 2.631 | 4,945,000 | 0.179 | 5,035,000 | 0.178 |
| 08/11/2024 | 0.212 | 155.300 | 12,810,000 | 2,015,000 | 2.519 | 6,455,000 | 0.215 | 6,355,000 | 0.215 |
| 07/11/2024 | 0.197 | 153.600 | 5,120,000 | 2,115,000 | 2.644 | 2,625,000 | 0.192 | 2,495,000 | 0.191 |
| 06/11/2024 | 0.191 | 152.000 | 1,410,000 | 2,245,000 | 2.806 | 600,000 | 0.186 | 810,000 | 0.186 |
| 05/11/2024 | 0.223 | 158.600 | 1,100,000 | 2,035,000 | 2.544 | 550,000 | 0.216 | 550,000 | 0.214 |
| 04/11/2024 | 0.213 | 156.100 | 450,000 | 2,035,000 | 2.544 | 225,000 | 0.213 | 225,000 | 0.212 |
| 01/11/2024 | 0.221 | 158.100 | 1,070,000 | 2,035,000 | 2.544 | 535,000 | 0.226 | 535,000 | 0.226 |
| 31/10/2024 | 0.210 | 155.500 | 880,000 | 2,035,000 | 2.544 | 445,000 | 0.214 | 435,000 | 0.216 |
| 30/10/2024 | 0.209 | 155.900 | 1,050,000 | 2,045,000 | 2.556 | 480,000 | 0.219 | 560,000 | 0.219 |
| 29/10/2024 | 0.243 | 162.500 | 910,000 | 1,965,000 | 2.456 | 580,000 | 0.247 | 330,000 | 0.243 |
| 28/10/2024 | 0.227 | 158.200 | 680,000 | 2,215,000 | 2.769 | 335,000 | 0.225 | 345,000 | 0.225 |
| 25/10/2024 | 0.215 | 156.200 | 1,470,000 | 2,205,000 | 2.756 | 735,000 | 0.216 | 735,000 | 0.216 |
| 24/10/2024 | 0.208 | 154.200 | 500,000 | 2,205,000 | 2.756 | 250,000 | 0.211 | 250,000 | 0.211 |
| 23/10/2024 | 0.229 | 159.000 | 1,000,000 | 2,205,000 | 2.756 | 500,000 | 0.229 | 500,000 | 0.227 |
| 22/10/2024 | 0.207 | 154.400 | 3,660,000 | 2,205,000 | 2.756 | 1,825,000 | 0.217 | 1,835,000 | 0.216 |
| 21/10/2024 | 0.213 | 154.900 | 2,270,000 | 2,195,000 | 2.744 | 1,140,000 | 0.220 | 1,130,000 | 0.221 |
| 18/10/2024 | 0.231 | 158.800 | 9,420,000 | 2,205,000 | 2.756 | 4,465,000 | 0.202 | 4,955,000 | 0.204 |
| 17/10/2024 | 0.212 | 154.700 | 5,680,000 | 1,715,000 | 2.144 | 2,840,000 | 0.236 | 2,840,000 | 0.237 |
| 16/10/2024 | 0.223 | 155.400 | 22,990,000 | 1,715,000 | 2.144 | 11,455,000 | 0.225 | 11,515,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |