25584 京東摩利五九購Ａ (认购证)
按盘价 
0.158 -0.025 (-13.661%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.183 | 163.000 | 41,120,000 | 53.439 | 20,080,000 | 0.165 | 19,870,000 | 0.165 |
| 13/02/2025 | 0.131 | 151.500 | 37,570,000 | 52.508 | 18,115,000 | 0.151 | 18,245,000 | 0.151 |
| 12/02/2025 | 0.154 | 156.100 | 12,365,000 | 53.403 | 5,540,000 | 0.162 | 6,695,000 | 0.163 |
| 11/02/2025 | 0.168 | 158.500 | 6,170,000 | 54.025 | 3,105,000 | 0.179 | 3,065,000 | 0.179 |
| 10/02/2025 | 0.181 | 161.500 | 8,290,000 | 53.837 | 4,250,000 | 0.177 | 3,925,000 | 0.177 |
| 07/02/2025 | 0.163 | 157.100 | 9,330,000 | 53.722 | 4,660,000 | 0.166 | 4,670,000 | 0.165 |
| 06/02/2025 | 0.166 | 157.700 | 5,640,000 | 53.684 | 3,160,000 | 0.163 | 2,405,000 | 0.161 |
| 05/02/2025 | 0.162 | 156.500 | 31,785,000 | 53.793 | 15,155,000 | 0.160 | 15,565,000 | 0.158 |
| 04/02/2025 | 0.188 | 162.100 | 47,755,000 | 53.766 | 22,550,000 | 0.180 | 22,115,000 | 0.179 |
| 03/02/2025 | 0.145 | 151.900 | 16,455,000 | 53.812 | 8,065,000 | 0.137 | 8,390,000 | 0.129 |
| 28/01/2025 | 0.166 | 156.900 | 6,840,000 | 53.122 | 3,365,000 | 0.164 | 3,475,000 | 0.164 |
| 27/01/2025 | 0.167 | 157.300 | 7,050,000 | 52.852 | 3,175,000 | 0.171 | 3,875,000 | 0.170 |
| 24/01/2025 | 0.163 | 155.700 | 6,330,000 | 53.075 | 2,865,000 | 0.158 | 3,465,000 | 0.158 |
| 23/01/2025 | 0.143 | 151.200 | 2,270,000 | 52.640 | 1,115,000 | 0.148 | 1,155,000 | 0.149 |
| 22/01/2025 | 0.147 | 151.600 | 3,420,000 | 53.035 | 1,850,000 | 0.151 | 1,570,000 | 0.150 |
| 21/01/2025 | 0.182 | 158.400 | 8,735,000 | 54.108 | 4,200,000 | 0.178 | 4,400,000 | 0.178 |
| 20/01/2025 | 0.177 | 157.400 | 12,320,000 | 53.877 | 6,475,000 | 0.173 | 5,705,000 | 0.174 |
| 17/01/2025 | 0.134 | 146.700 | 11,135,000 | 53.720 | 5,430,000 | 0.124 | 5,620,000 | 0.124 |
| 16/01/2025 | 0.110 | 140.100 | 1,650,000 | 53.545 | 775,000 | 0.108 | 775,000 | 0.108 |
| 15/01/2025 | 0.103 | 137.100 | 2,600,000 | 54.160 | 1,255,000 | 0.101 | 1,345,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |