25583 海油麦银五五沽Ａ (认沽证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.255 | 19.840 | 2,335,000 | ||||||
| 04/09/2024 | 0.244 | 19.900 | 4,075,000 | 65,000 | 0.182 | 2,030,000 | 0.227 | 2,045,000 | 0.227 |
| 03/09/2024 | 0.177 | 21.250 | 1,800,000 | 50,000 | 0.140 | 900,000 | 0.180 | 900,000 | 0.181 |
| 02/09/2024 | 0.182 | 21.150 | 2,100,000 | 50,000 | 0.140 | 1,050,000 | 0.181 | 950,000 | 0.180 |
| 30/08/2024 | 0.163 | 21.550 | 1,620,000 | 150,000 | 0.420 | 810,000 | 0.167 | 810,000 | 0.168 |
| 29/08/2024 | 0.182 | 21.200 | 3,220,000 | 150,000 | 0.420 | 1,610,000 | 0.185 | 1,610,000 | 0.186 |
| 28/08/2024 | 0.181 | 21.300 | 7,640,000 | 150,000 | 0.420 | 3,820,000 | 0.180 | 3,820,000 | 0.180 |
| 27/08/2024 | 0.180 | 21.400 | 4,345,000 | 150,000 | 0.420 | 2,150,000 | 0.188 | 2,195,000 | 0.188 |
| 26/08/2024 | 0.208 | 20.700 | 3,000,000 | 105,000 | 0.294 | 1,500,000 | 0.204 | 1,500,000 | 0.203 |
| 23/08/2024 | 0.232 | 20.450 | 0 | 105,000 | 0.294 | ||||
| 22/08/2024 | 0.242 | 20.250 | 240,000 | 105,000 | 0.294 | 160,000 | 0.246 | 80,000 | 0.250 |
| 21/08/2024 | 0.235 | 20.350 | 360,000 | 185,000 | 0.518 | 180,000 | 0.235 | 180,000 | 0.235 |
| 20/08/2024 | 0.243 | 20.150 | 1,340,000 | 185,000 | 0.518 | 670,000 | 0.247 | 670,000 | 0.247 |
| 19/08/2024 | 0.226 | 20.550 | 2,120,000 | 185,000 | 0.518 | 1,060,000 | 0.220 | 1,060,000 | 0.220 |
| 16/08/2024 | 0.224 | 20.600 | 1,400,000 | 185,000 | 0.518 | 700,000 | 0.226 | 700,000 | 0.225 |
| 15/08/2024 | 0.260 | 19.920 | 60,000 | 185,000 | 0.518 | 35,000 | 0.260 | 25,000 | 0.260 |
| 14/08/2024 | 0.265 | 19.980 | 920,000 | 195,000 | 0.546 | 460,000 | 0.263 | 460,000 | 0.263 |
| 13/08/2024 | 0.255 | 20.050 | 1,090,000 | 195,000 | 0.546 | 545,000 | 0.255 | 545,000 | 0.256 |
| 12/08/2024 | 0.285 | 19.740 | 10,000 | 195,000 | 0.546 | 10,000 | 0.285 | ||
| 09/08/2024 | 0.265 | 19.900 | 200,000 | 185,000 | 0.518 | 100,000 | 0.255 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 07:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |