25583 中移麦银六八购Ａ (认购证)
按盘价 
0.091 -0.003 (-3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.094 | 77.500 | 8,680,000 | 90,000 | 0.225 | 4,340,000 | 0.095 | 4,340,000 | 0.095 |
| 24/03/2026 | 0.097 | 78.000 | 19,505,000 | 90,000 | 0.225 | 9,740,000 | 0.107 | 9,765,000 | 0.107 |
| 23/03/2026 | 0.112 | 77.850 | 7,300,000 | 65,000 | 0.162 | 3,650,000 | 0.104 | 3,650,000 | 0.103 |
| 20/03/2026 | 0.108 | 78.800 | 8,110,000 | 65,000 | 0.162 | 4,055,000 | 0.113 | 4,055,000 | 0.113 |
| 19/03/2026 | 0.123 | 79.800 | 4,700,000 | 65,000 | 0.162 | 2,350,000 | 0.120 | 2,350,000 | 0.119 |
| 18/03/2026 | 0.122 | 79.950 | 6,175,000 | 65,000 | 0.162 | 3,105,000 | 0.120 | 3,070,000 | 0.120 |
| 17/03/2026 | 0.125 | 80.000 | 7,450,000 | 100,000 | 0.250 | 3,735,000 | 0.128 | 3,715,000 | 0.128 |
| 16/03/2026 | 0.128 | 80.100 | 13,165,000 | 120,000 | 0.300 | 6,510,000 | 0.131 | 6,630,000 | 0.131 |
| 13/03/2026 | 0.128 | 79.950 | 4,440,000 | 0 | 0.000 | 2,220,000 | 0.117 | 2,220,000 | 0.116 |
| 12/03/2026 | 0.113 | 79.000 | 1,600,000 | 0 | 0.000 | 800,000 | 0.108 | 800,000 | 0.107 |
| 11/03/2026 | 0.114 | 79.000 | 5,120,000 | 0 | 0.000 | 2,560,000 | 0.112 | 2,560,000 | 0.111 |
| 10/03/2026 | 0.113 | 78.800 | 3,520,000 | 0 | 0.000 | 1,760,000 | 0.111 | 1,760,000 | 0.111 |
| 09/03/2026 | 0.113 | 78.350 | 5,870,000 | 0 | 0.000 | 2,935,000 | 0.113 | 2,935,000 | 0.113 |
| 06/03/2026 | 0.119 | 78.950 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.117 | 1,800,000 | 0.117 |
| 05/03/2026 | 0.112 | 78.300 | 5,900,000 | 0 | 0.000 | 2,950,000 | 0.115 | 2,950,000 | 0.115 |
| 04/03/2026 | 0.109 | 78.300 | 4,760,000 | 0 | 0.000 | 2,380,000 | 0.111 | 2,380,000 | 0.110 |
| 03/03/2026 | 0.118 | 78.700 | 9,760,000 | 0 | 0.000 | 4,880,000 | 0.124 | 4,880,000 | 0.124 |
| 02/03/2026 | 0.118 | 78.650 | 6,620,000 | 0 | 0.000 | 3,310,000 | 0.124 | 3,310,000 | 0.124 |
| 27/02/2026 | 0.135 | 79.300 | 2,620,000 | 0 | 0.000 | 1,310,000 | 0.133 | 1,310,000 | 0.133 |
| 26/02/2026 | 0.130 | 78.600 | 1,050,000 | 0 | 0.000 | 525,000 | 0.141 | 525,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |