25583 海油麥銀五五沽Ａ (认沽证)
按盘价 
0.234 +0.039 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.195 | 20.600 | 5,355,000 | 33.619 | 2,600,000 | 0.199 | 2,690,000 | 0.199 |
| 26/07/2024 | 0.231 | 19.900 | 2,830,000 | 33.583 | 1,295,000 | 0.226 | 1,515,000 | 0.226 |
| 25/07/2024 | 0.237 | 19.800 | 5,440,000 | 33.591 | 2,755,000 | 0.226 | 2,675,000 | 0.224 |
| 24/07/2024 | 0.199 | 20.600 | 1,690,000 | 33.764 | 800,000 | 0.198 | 790,000 | 0.196 |
| 23/07/2024 | 0.211 | 20.350 | 3,980,000 | 33.745 | 1,925,000 | 0.200 | 2,055,000 | 0.201 |
| 22/07/2024 | 0.209 | 20.450 | 2,770,000 | 33.953 | 1,435,000 | 0.210 | 1,325,000 | 0.208 |
| 19/07/2024 | 0.195 | 20.500 | 3,110,000 | 32.811 | 1,625,000 | 0.200 | 1,235,000 | 0.201 |
| 18/07/2024 | 0.157 | 21.550 | 1,860,000 | 33.337 | 680,000 | 0.162 | 1,180,000 | 0.163 |
| 17/07/2024 | 0.180 | 21.150 | 4,125,000 | 33.958 | 2,425,000 | 0.181 | 1,630,000 | 0.182 |
| 16/07/2024 | 0.130 | 22.300 | 350,000 | 33.170 | 100,000 | 0.130 | 250,000 | 0.128 |
| 15/07/2024 | 0.129 | 22.500 | 200,000 | 33.666 | 100,000 | 0.124 | 100,000 | 0.126 |
| 12/07/2024 | 0.123 | 22.850 | 2,310,000 | 34.002 | 1,185,000 | 0.121 | 1,125,000 | 0.118 |
| 11/07/2024 | 0.127 | 22.600 | 620,000 | 33.606 | 220,000 | 0.136 | 400,000 | 0.132 |
| 10/07/2024 | 0.144 | 22.150 | 500,000 | 33.828 | 250,000 | 0.128 | 150,000 | 0.122 |
| 09/07/2024 | 0.116 | 22.950 | 320,000 | 33.401 | 150,000 | 0.115 | 170,000 | 0.115 |
| 08/07/2024 | 0.115 | 23.150 | 450,000 | 33.841 | 450,000 | 0.117 | ||
| 05/07/2024 | 0.110 | 23.250 | 1,150,000 | 33.464 | 350,000 | 0.108 | 800,000 | 0.105 |
| 04/07/2024 | 0.108 | 23.400 | 2,050,000 | 33.629 | 1,025,000 | 0.112 | 1,025,000 | 0.113 |
| 03/07/2024 | 0.109 | 23.400 | 2,450,000 | 33.698 | 1,300,000 | 0.107 | 1,150,000 | 0.107 |
| 02/07/2024 | 0.106 | 23.400 | 2,500,000 | 33.368 | 1,075,000 | 0.108 | 1,425,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |