25581 中信麦银五六购Ａ (认购证)
按盘价 
0.540 +0.170 (+45.946%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.370 | 9.180 | 100,000 | 60,000 | 0.151 | 100,000 | 0.365 | ||
| 27/09/2024 | 0.325 | 8.960 | 3,435,000 | 160,000 | 0.402 | 1,750,000 | 0.306 | 1,685,000 | 0.309 |
| 26/09/2024 | 0.270 | 8.750 | 1,871,000 | 225,000 | 0.565 | 887,000 | 0.257 | 884,000 | 0.250 |
| 25/09/2024 | 0.228 | 8.480 | 413,000 | 228,000 | 0.572 | 256,000 | 0.230 | 157,000 | 0.232 |
| 24/09/2024 | 0.181 | 8.190 | 2,010,000 | 327,000 | 0.821 | 1,024,000 | 0.158 | 986,000 | 0.158 |
| 23/09/2024 | 0.119 | 7.690 | 680,000 | 365,000 | 0.916 | 340,000 | 0.114 | 340,000 | 0.112 |
| 20/09/2024 | 0.110 | 7.602 | 600,000 | 365,000 | 0.916 | 300,000 | 0.110 | 300,000 | 0.107 |
| 19/09/2024 | 0.102 | 7.492 | 6,000 | 365,000 | 0.916 | 6,000 | 0.093 | ||
| 17/09/2024 | 0.089 | 7.372 | 1,526,000 | 371,000 | 0.931 | 960,000 | 0.085 | 566,000 | 0.085 |
| 16/09/2024 | 0.073 | 7.162 | 600,000 | 765,000 | 1.920 | 200,000 | 0.072 | 400,000 | 0.071 |
| 13/09/2024 | 0.082 | 7.172 | 100,000 | 565,000 | 1.418 | 100,000 | 0.082 | ||
| 12/09/2024 | 0.070 | 7.052 | 0 | 465,000 | 1.167 | ||||
| 11/09/2024 | 0.070 | 6.992 | 0 | 465,000 | 1.167 | ||||
| 10/09/2024 | 0.080 | 7.142 | 156,000 | 465,000 | 1.167 | 78,000 | 0.079 | 78,000 | 0.077 |
| 09/09/2024 | 0.078 | 7.132 | 246,000 | 465,000 | 1.167 | 223,000 | 0.078 | 23,000 | 0.077 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.092 | 7.232 | 906,000 | 665,000 | 1.669 | 746,000 | 0.093 | 160,000 | 0.094 |
| 04/09/2024 | 0.099 | 7.282 | 396,000 | 1,251,000 | 3.139 | 396,000 | 0.097 | ||
| 03/09/2024 | 0.098 | 7.312 | 622,000 | 855,000 | 2.146 | 311,000 | 0.099 | 261,000 | 0.097 |
| 02/09/2024 | 0.103 | 7.312 | 626,000 | 905,000 | 2.271 | 143,000 | 0.107 | 483,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |