25581 中信麥銀五六購Ａ (认购证)
按盘价 
0.540 +0.170 (+45.946%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.370 | 9.180 | 100,000 | 38.761 | 100,000 | 0.365 | ||
| 27/09/2024 | 0.325 | 8.960 | 3,435,000 | 38.814 | 1,750,000 | 0.306 | 1,685,000 | 0.309 |
| 26/09/2024 | 0.270 | 8.750 | 1,871,000 | 38.255 | 887,000 | 0.257 | 884,000 | 0.250 |
| 25/09/2024 | 0.228 | 8.480 | 413,000 | 38.647 | 256,000 | 0.230 | 157,000 | 0.232 |
| 24/09/2024 | 0.181 | 8.190 | 2,010,000 | 38.668 | 1,024,000 | 0.158 | 986,000 | 0.158 |
| 23/09/2024 | 0.119 | 7.690 | 680,000 | 40.786 | 340,000 | 0.114 | 340,000 | 0.112 |
| 20/09/2024 | 0.110 | 7.602 | 600,000 | 38.657 | 300,000 | 0.110 | 300,000 | 0.107 |
| 19/09/2024 | 0.102 | 7.492 | 6,000 | 38.747 | 6,000 | 0.093 | ||
| 17/09/2024 | 0.089 | 7.372 | 1,526,000 | 38.443 | 960,000 | 0.085 | 566,000 | 0.085 |
| 16/09/2024 | 0.073 | 7.162 | 600,000 | 38.549 | 200,000 | 0.072 | 400,000 | 0.071 |
| 13/09/2024 | 0.082 | 7.172 | 100,000 | 39.201 | 100,000 | 0.082 | ||
| 12/09/2024 | 0.070 | 7.052 | 0 | 38.862 | ||||
| 11/09/2024 | 0.070 | 6.992 | 0 | 39.314 | ||||
| 10/09/2024 | 0.080 | 7.142 | 156,000 | 38.994 | 78,000 | 0.079 | 78,000 | 0.077 |
| 09/09/2024 | 0.078 | 7.132 | 246,000 | 38.791 | 223,000 | 0.078 | 23,000 | 0.077 |
| 06/09/2024 | 0 | 39.095 | ||||||
| 05/09/2024 | 0.092 | 7.232 | 906,000 | 39.018 | 746,000 | 0.093 | 160,000 | 0.094 |
| 04/09/2024 | 0.099 | 7.282 | 396,000 | 39.151 | 396,000 | 0.097 | ||
| 03/09/2024 | 0.098 | 7.312 | 622,000 | 38.675 | 311,000 | 0.099 | 261,000 | 0.097 |
| 02/09/2024 | 0.103 | 7.312 | 626,000 | 39.053 | 143,000 | 0.107 | 483,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |