25577 中寿汇丰五七购Ａ (认购证)
按盘价 
0.550 -0.050 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.600 | 17.820 | 490,000 | 5,255,000 | 6.570 | 170,000 | 0.487 | 180,000 | 0.550 |
| 06/11/2024 | 0.435 | 16.400 | 290,000 | 5,245,000 | 6.560 | 170,000 | 0.480 | ||
| 05/11/2024 | 0.510 | 17.080 | 230,000 | 5,075,000 | 6.340 | 100,000 | 0.458 | ||
| 04/11/2024 | 0.420 | 16.242 | 130,000 | 5,175,000 | 6.470 | 80,000 | 0.405 | 50,000 | 0.405 |
| 01/11/2024 | 0.425 | 16.202 | 110,000 | 5,205,000 | 6.510 | 110,000 | 0.431 | ||
| 31/10/2024 | 0.450 | 16.282 | 180,000 | 5,095,000 | 6.370 | 60,000 | 0.468 | 65,000 | 0.452 |
| 30/10/2024 | 0.415 | 16.142 | 105,000 | 5,090,000 | 6.360 | 50,000 | 0.436 | ||
| 29/10/2024 | 0.475 | 16.602 | 50,000 | 5,040,000 | 6.300 | 30,000 | 0.485 | 20,000 | 0.500 |
| 28/10/2024 | 0.465 | 16.422 | 0 | 5,050,000 | 6.310 | ||||
| 25/10/2024 | 0.490 | 16.602 | 110,000 | 5,050,000 | 6.310 | 80,000 | 0.480 | 30,000 | 0.495 |
| 24/10/2024 | 0.475 | 16.602 | 115,000 | 5,100,000 | 6.380 | 70,000 | 0.461 | ||
| 23/10/2024 | 0.510 | 16.762 | 270,000 | 5,170,000 | 6.460 | 80,000 | 0.481 | 80,000 | 0.510 |
| 22/10/2024 | 0.430 | 16.162 | 605,000 | 5,170,000 | 6.460 | 600,000 | 0.433 | 5,000 | 0.470 |
| 21/10/2024 | 0.465 | 16.262 | 130,000 | 5,765,000 | 7.210 | 130,000 | 0.487 | ||
| 18/10/2024 | 0.465 | 16.442 | 65,000 | 5,635,000 | 7.040 | 50,000 | 0.422 | 10,000 | 0.365 |
| 17/10/2024 | 0.365 | 15.422 | 280,000 | 5,675,000 | 7.090 | 110,000 | 0.429 | 170,000 | 0.411 |
| 16/10/2024 | 0.380 | 15.362 | 55,000 | 5,615,000 | 7.020 | 55,000 | 0.385 | ||
| 15/10/2024 | 0.390 | 15.382 | 135,000 | 5,670,000 | 7.090 | 70,000 | 0.448 | 65,000 | 0.421 |
| 14/10/2024 | 0.520 | 16.182 | 75,000 | 5,675,000 | 7.090 | 5,000 | 0.430 | 35,000 | 0.517 |
| 10/10/2024 | 0.560 | 16.242 | 370,000 | 5,645,000 | 7.060 | 230,000 | 0.495 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |