25577 中寿汇丰五七购Ａ (认购证)
按盘价 
0.216 -0.109 (-33.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.325 | 15.560 | 0 | 5,385,000 | 6.730 | ||||
| 20/11/2024 | 0.325 | 15.640 | 210,000 | 5,385,000 | 6.730 | 210,000 | 0.325 | ||
| 19/11/2024 | 0.325 | 15.600 | 90,000 | 5,175,000 | 6.470 | 90,000 | 0.332 | ||
| 18/11/2024 | 0.315 | 15.560 | 355,000 | 5,085,000 | 6.360 | 355,000 | 0.315 | ||
| 15/11/2024 | 0.315 | 15.360 | 70,000 | 5,440,000 | 6.800 | 10,000 | 0.325 | 60,000 | 0.315 |
| 14/11/2024 | 0.360 | 15.760 | 40,000 | 5,390,000 | 6.740 | ||||
| 13/11/2024 | 0.360 | 15.880 | 50,000 | 5,390,000 | 6.740 | 30,000 | 0.360 | ||
| 12/11/2024 | 0.360 | 15.680 | 195,000 | 5,420,000 | 6.780 | 40,000 | 0.330 | 155,000 | 0.374 |
| 11/11/2024 | 0.470 | 16.700 | 240,000 | 5,305,000 | 6.630 | 110,000 | 0.495 | 115,000 | 0.470 |
| 08/11/2024 | 0.550 | 17.400 | 310,000 | 5,300,000 | 6.630 | 55,000 | 0.561 | 100,000 | 0.552 |
| 07/11/2024 | 0.600 | 17.820 | 490,000 | 5,255,000 | 6.570 | 170,000 | 0.487 | 180,000 | 0.550 |
| 06/11/2024 | 0.435 | 16.400 | 290,000 | 5,245,000 | 6.560 | 170,000 | 0.480 | ||
| 05/11/2024 | 0.510 | 17.080 | 230,000 | 5,075,000 | 6.340 | 100,000 | 0.458 | ||
| 04/11/2024 | 0.420 | 16.242 | 130,000 | 5,175,000 | 6.470 | 80,000 | 0.405 | 50,000 | 0.405 |
| 01/11/2024 | 0.425 | 16.202 | 110,000 | 5,205,000 | 6.510 | 110,000 | 0.431 | ||
| 31/10/2024 | 0.450 | 16.282 | 180,000 | 5,095,000 | 6.370 | 60,000 | 0.468 | 65,000 | 0.452 |
| 30/10/2024 | 0.415 | 16.142 | 105,000 | 5,090,000 | 6.360 | 50,000 | 0.436 | ||
| 29/10/2024 | 0.475 | 16.602 | 50,000 | 5,040,000 | 6.300 | 30,000 | 0.485 | 20,000 | 0.500 |
| 28/10/2024 | 0.465 | 16.422 | 0 | 5,050,000 | 6.310 | ||||
| 25/10/2024 | 0.490 | 16.602 | 110,000 | 5,050,000 | 6.310 | 80,000 | 0.480 | 30,000 | 0.495 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |