25577 中壽匯豐五七購Ａ (认购证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.275 | 15.580 | 620,000 | 49.215 | 570,000 | 0.255 | ||
| 13/02/2025 | 0.223 | 14.760 | 1,535,000 | 51.220 | 1,065,000 | 0.248 | 270,000 | 0.249 |
| 12/02/2025 | 0.250 | 15.300 | 5,705,000 | 48.803 | 3,060,000 | 0.232 | 2,100,000 | 0.234 |
| 11/02/2025 | 0.206 | 14.800 | 990,000 | 48.092 | 120,000 | 0.212 | 850,000 | 0.225 |
| 10/02/2025 | 0.233 | 15.140 | 2,250,000 | 47.955 | 560,000 | 0.232 | 1,650,000 | 0.240 |
| 07/02/2025 | 0.220 | 15.040 | 4,095,000 | 46.842 | 2,575,000 | 0.202 | 1,130,000 | 0.210 |
| 06/02/2025 | 0.189 | 14.820 | 2,485,000 | 44.807 | 1,245,000 | 0.177 | 780,000 | 0.179 |
| 05/02/2025 | 0.170 | 14.440 | 320,000 | 45.786 | 70,000 | 0.181 | 135,000 | 0.175 |
| 04/02/2025 | 0.191 | 14.740 | 3,130,000 | 45.462 | 2,040,000 | 0.181 | 835,000 | 0.181 |
| 03/02/2025 | 0.153 | 14.220 | 2,615,000 | 45.035 | 600,000 | 0.144 | 1,765,000 | 0.137 |
| 28/01/2025 | 0.171 | 14.380 | 800,000 | 45.244 | 580,000 | 0.169 | 220,000 | 0.170 |
| 27/01/2025 | 0.181 | 14.540 | 3,800,000 | 44.940 | 2,285,000 | 0.188 | 1,075,000 | 0.194 |
| 24/01/2025 | 0.182 | 14.480 | 26,645,000 | 45.247 | 12,675,000 | 0.180 | 13,300,000 | 0.180 |
| 23/01/2025 | 0.154 | 14.040 | 25,425,000 | 45.352 | 13,120,000 | 0.170 | 11,775,000 | 0.168 |
| 22/01/2025 | 0.131 | 13.700 | 2,655,000 | 44.879 | 730,000 | 0.138 | 1,920,000 | 0.139 |
| 21/01/2025 | 0.150 | 14.000 | 2,795,000 | 44.822 | 335,000 | 0.149 | 2,440,000 | 0.150 |
| 20/01/2025 | 0.140 | 13.780 | 3,875,000 | 45.222 | 2,040,000 | 0.150 | 1,555,000 | 0.148 |
| 17/01/2025 | 0.134 | 13.680 | 3,650,000 | 44.819 | 1,485,000 | 0.124 | 2,165,000 | 0.127 |
| 16/01/2025 | 0.121 | 13.460 | 6,475,000 | 44.613 | 3,105,000 | 0.116 | 3,265,000 | 0.117 |
| 15/01/2025 | 0.108 | 13.220 | 1,960,000 | 44.442 | 1,000,000 | 0.110 | 960,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |