25576 小米汇丰七乙购Ａ (认购证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.063 | 30.100 | 100,000 | 11,060,000 | 7.370 | 100,000 | 0.063 | ||
| 10/11/2026 | 0.066 | 30.600 | 1,020,000 | 10,960,000 | 7.310 | 510,000 | 0.066 | 510,000 | 0.066 |
| 09/11/2026 | 0.064 | 30.100 | 2,000,000 | 10,960,000 | 7.310 | 1,000,000 | 0.068 | 1,000,000 | 0.071 |
| 06/11/2026 | 0.069 | 30.380 | 2,530,000 | 10,960,000 | 7.310 | 1,260,000 | 0.076 | 1,270,000 | 0.077 |
| 05/11/2026 | 0.076 | 31.300 | 3,300,000 | 10,950,000 | 7.300 | 3,010,000 | 0.069 | 230,000 | 0.064 |
| 04/11/2026 | 0.053 | 28.760 | 290,000 | 13,730,000 | 9.150 | 290,000 | 0.052 | ||
| 03/11/2026 | 0.053 | 28.600 | 2,370,000 | 14,020,000 | 9.350 | 1,270,000 | 0.054 | 1,100,000 | 0.054 |
| 02/11/2026 | 0.051 | 28.100 | 2,320,000 | 14,190,000 | 9.460 | 1,240,000 | 0.044 | 1,080,000 | 0.045 |
| 30/10/2026 | 0.041 | 26.480 | 590,000 | 14,350,000 | 9.570 | 370,000 | 0.043 | 220,000 | 0.042 |
| 29/10/2026 | 0.036 | 25.680 | 2,000,000 | 14,500,000 | 9.670 | 2,000,000 | 0.037 | ||
| 28/10/2026 | 0.035 | 25.620 | 0 | 16,500,000 | 11.000 | ||||
| 27/10/2026 | 0.035 | 25.660 | 2,590,000 | 16,500,000 | 11.000 | 480,000 | 0.038 | 2,110,000 | 0.035 |
| 26/10/2026 | 0.042 | 26.900 | 1,910,000 | 14,870,000 | 9.910 | 930,000 | 0.041 | 980,000 | 0.040 |
| 23/10/2026 | 0.043 | 26.800 | 780,000 | 14,820,000 | 9.880 | 780,000 | 0.043 | ||
| 22/10/2026 | 0.036 | 25.800 | 1,270,000 | 15,600,000 | 10.400 | 1,270,000 | 0.038 | ||
| 21/10/2026 | 0.041 | 26.800 | 8,600,000 | 14,330,000 | 9.550 | 4,300,000 | 0.040 | 4,300,000 | 0.039 |
| 20/10/2026 | 0.042 | 27.060 | 3,550,000 | 14,330,000 | 9.550 | 1,520,000 | 0.041 | 2,030,000 | 0.043 |
| 16/10/2026 | 0.042 | 26.660 | 4,040,000 | 13,820,000 | 9.210 | 2,710,000 | 0.047 | 1,330,000 | 0.044 |
| 15/10/2026 | 0.045 | 27.080 | 2,450,000 | 15,200,000 | 10.130 | 1,690,000 | 0.044 | 760,000 | 0.044 |
| 14/10/2026 | 0.041 | 26.380 | 2,430,000 | 16,130,000 | 10.750 | 2,410,000 | 0.041 | 20,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |