25576 美团国君四乙购Ｃ (认购证)
按盘价 
0.091 +0.034 (+59.649%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.057 | 115.700 | 590,000 | 45,780,000 | 45.780 | ||||
| 28/08/2024 | 0.027 | 102.800 | 4,355,000 | 45,780,000 | 45.780 | 1,340,000 | 0.032 | ||
| 27/08/2024 | 0.034 | 106.200 | 5,460,000 | 44,440,000 | 44.440 | 1,040,000 | 0.031 | ||
| 26/08/2024 | 0.039 | 109.000 | 0 | 43,400,000 | 43.400 | ||||
| 23/08/2024 | 0.037 | 107.500 | 1,615,000 | 43,400,000 | 43.400 | ||||
| 22/08/2024 | 0.043 | 109.000 | 0 | 43,400,000 | 43.400 | ||||
| 21/08/2024 | 0.040 | 107.700 | 1,555,000 | 43,400,000 | 43.400 | ||||
| 20/08/2024 | 0.043 | 108.100 | 2,765,000 | 43,400,000 | 43.400 | 2,765,000 | 0.046 | ||
| 19/08/2024 | 0.046 | 108.700 | 505,000 | 40,635,000 | 40.635 | 505,000 | 0.046 | ||
| 16/08/2024 | 0.045 | 107.700 | 1,890,000 | 40,130,000 | 40.130 | 1,720,000 | 0.045 | ||
| 15/08/2024 | 0.029 | 102.400 | 1,430,000 | 38,410,000 | 38.410 | 705,000 | 0.029 | 725,000 | 0.036 |
| 14/08/2024 | 0.030 | 102.100 | 545,000 | 38,390,000 | 38.390 | 545,000 | 0.030 | ||
| 13/08/2024 | 0.037 | 103.400 | 0 | 37,845,000 | 37.845 | ||||
| 12/08/2024 | 0.037 | 104.000 | 3,715,000 | 37,845,000 | 37.845 | 3,515,000 | 0.036 | ||
| 09/08/2024 | 0.046 | 106.200 | 1,340,000 | 34,330,000 | 34.330 | 1,340,000 | 0.049 | ||
| 08/08/2024 | 0.042 | 104.600 | 1,140,000 | 32,990,000 | 32.990 | 1,140,000 | 0.046 | ||
| 07/08/2024 | 0.048 | 106.000 | 1,670,000 | 34,130,000 | 34.130 | 1,670,000 | 0.048 | ||
| 06/08/2024 | 0.053 | 105.600 | 1,185,000 | 35,800,000 | 35.800 | 1,165,000 | 0.056 | ||
| 05/08/2024 | 0.055 | 106.800 | 1,195,000 | 36,965,000 | 36.965 | 1,195,000 | 0.054 | ||
| 02/08/2024 | 0.045 | 104.000 | 3,940,000 | 35,770,000 | 35.770 | 455,000 | 0.048 | 3,465,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |