25576 美團國君四乙購Ｃ (认购证)
按盘价 
0.092 +0.035 (+61.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.057 | 115.700 | 590,000 | 42.092 | ||||
| 28/08/2024 | 0.027 | 102.800 | 4,355,000 | 45.739 | 1,340,000 | 0.032 | ||
| 27/08/2024 | 0.034 | 106.200 | 5,460,000 | 44.771 | 1,040,000 | 0.031 | ||
| 26/08/2024 | 0.039 | 109.000 | 0 | 43.377 | ||||
| 23/08/2024 | 0.037 | 107.500 | 1,615,000 | 43.679 | ||||
| 22/08/2024 | 0.043 | 109.000 | 0 | 43.911 | ||||
| 21/08/2024 | 0.040 | 107.700 | 1,555,000 | 44.111 | ||||
| 20/08/2024 | 0.043 | 108.100 | 2,765,000 | 44.473 | 2,765,000 | 0.046 | ||
| 19/08/2024 | 0.046 | 108.700 | 505,000 | 44.591 | 505,000 | 0.046 | ||
| 16/08/2024 | 0.045 | 107.700 | 1,890,000 | 44.768 | 1,720,000 | 0.045 | ||
| 15/08/2024 | 0.029 | 102.400 | 1,430,000 | 44.353 | 705,000 | 0.029 | 725,000 | 0.036 |
| 14/08/2024 | 0.030 | 102.100 | 545,000 | 44.876 | 545,000 | 0.030 | ||
| 13/08/2024 | 0.037 | 103.400 | 0 | 45.999 | ||||
| 12/08/2024 | 0.037 | 104.000 | 3,715,000 | 45.188 | 3,515,000 | 0.036 | ||
| 09/08/2024 | 0.046 | 106.200 | 1,340,000 | 45.335 | 1,340,000 | 0.049 | ||
| 08/08/2024 | 0.042 | 104.600 | 1,140,000 | 45.541 | 1,140,000 | 0.046 | ||
| 07/08/2024 | 0.048 | 106.000 | 1,670,000 | 45.798 | 1,670,000 | 0.048 | ||
| 06/08/2024 | 0.053 | 105.600 | 1,185,000 | 47.413 | 1,165,000 | 0.056 | ||
| 05/08/2024 | 0.055 | 106.800 | 1,195,000 | 46.517 | 1,195,000 | 0.054 | ||
| 02/08/2024 | 0.045 | 104.000 | 3,940,000 | 45.927 | 455,000 | 0.048 | 3,465,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |