25572 中芯法兴四乙购Ａ (认购证)
按盘价 
0.097 -0.016 (-14.159%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.113 | 17.060 | 0 | 765,000 | 0.765 | ||||
| 31/07/2024 | 0.110 | 17.000 | 100,000 | 765,000 | 0.765 | 50,000 | 0.105 | 50,000 | 0.093 |
| 30/07/2024 | 0.090 | 16.320 | 800,000 | 765,000 | 0.765 | 400,000 | 0.092 | 400,000 | 0.090 |
| 29/07/2024 | 0.090 | 16.380 | 100,000 | 765,000 | 0.765 | 50,000 | 0.102 | 50,000 | 0.103 |
| 26/07/2024 | 0.105 | 16.800 | 800,000 | 765,000 | 0.765 | 400,000 | 0.104 | 400,000 | 0.102 |
| 25/07/2024 | 0.101 | 16.660 | 5,060,000 | 765,000 | 0.765 | 2,530,000 | 0.106 | 2,530,000 | 0.107 |
| 24/07/2024 | 0.120 | 17.140 | 3,075,000 | 765,000 | 0.765 | 1,195,000 | 0.124 | 1,880,000 | 0.126 |
| 23/07/2024 | 0.131 | 17.440 | 600,000 | 80,000 | 0.080 | 300,000 | 0.134 | 300,000 | 0.137 |
| 22/07/2024 | 0.157 | 18.020 | 1,320,000 | 80,000 | 0.080 | 660,000 | 0.153 | 660,000 | 0.151 |
| 19/07/2024 | 0.148 | 17.620 | 2,190,000 | 80,000 | 0.080 | 1,115,000 | 0.149 | 1,075,000 | 0.148 |
| 18/07/2024 | 0.132 | 17.300 | 2,250,000 | 120,000 | 0.120 | 1,170,000 | 0.136 | 1,080,000 | 0.135 |
| 17/07/2024 | 0.128 | 17.160 | 910,000 | 210,000 | 0.210 | 460,000 | 0.134 | 450,000 | 0.143 |
| 16/07/2024 | 0.168 | 18.100 | 50,000 | 220,000 | 0.220 | 25,000 | 0.158 | 25,000 | 0.157 |
| 15/07/2024 | 0.169 | 18.160 | 350,000 | 220,000 | 0.220 | 175,000 | 0.176 | 175,000 | 0.180 |
| 12/07/2024 | 0.168 | 18.100 | 380,000 | 220,000 | 0.220 | 180,000 | 0.162 | 200,000 | 0.165 |
| 11/07/2024 | 0.175 | 18.180 | 810,000 | 200,000 | 0.200 | 480,000 | 0.172 | 330,000 | 0.175 |
| 10/07/2024 | 0.159 | 17.760 | 150,000 | 350,000 | 0.350 | 150,000 | 0.174 | ||
| 09/07/2024 | 0.170 | 18.040 | 3,260,000 | 200,000 | 0.200 | 1,630,000 | 0.159 | 1,630,000 | 0.157 |
| 08/07/2024 | 0.143 | 17.440 | 1,700,000 | 200,000 | 0.200 | 850,000 | 0.145 | 850,000 | 0.147 |
| 05/07/2024 | 0.144 | 17.320 | 1,760,000 | 200,000 | 0.200 | 880,000 | 0.146 | 880,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |