25572 中芯法興四乙購Ａ (认购证)
按盘价 
0.036 -0.011 (-23.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/09/2024 | 0 | 45.033 | ||||||
| 05/09/2024 | 0.047 | 16.040 | 3,070,000 | 44.815 | 1,490,000 | 0.046 | 1,405,000 | 0.047 |
| 04/09/2024 | 0.051 | 16.120 | 6,285,000 | 45.376 | 1,795,000 | 0.049 | 3,915,000 | 0.048 |
| 03/09/2024 | 0.055 | 16.380 | 7,360,000 | 44.262 | 470,000 | 0.056 | 5,850,000 | 0.057 |
| 02/09/2024 | 0.059 | 16.400 | 18,880,000 | 45.226 | 100,000 | 0.069 | 18,670,000 | 0.060 |
| 30/08/2024 | 0.078 | 17.080 | 520,000 | 44.327 | 400,000 | 0.066 | 20,000 | 0.078 |
| 29/08/2024 | 0.064 | 16.580 | 420,000 | 44.423 | 150,000 | 0.062 | 270,000 | 0.064 |
| 28/08/2024 | 0.061 | 16.400 | 600,000 | 44.846 | 300,000 | 0.061 | 300,000 | 0.062 |
| 27/08/2024 | 0.063 | 16.400 | 400,000 | 45.231 | 100,000 | 0.063 | 300,000 | 0.063 |
| 26/08/2024 | 0.066 | 16.480 | 0 | 45.273 | ||||
| 23/08/2024 | 0.064 | 16.340 | 400,000 | 45.273 | 200,000 | 0.062 | 200,000 | 0.063 |
| 22/08/2024 | 0.068 | 16.460 | 630,000 | 45.273 | 200,000 | 0.071 | 430,000 | 0.067 |
| 21/08/2024 | 0.075 | 16.620 | 235,000 | 45.766 | 135,000 | 0.080 | 100,000 | 0.083 |
| 20/08/2024 | 0.086 | 16.900 | 100,000 | 46.175 | 50,000 | 0.088 | 50,000 | 0.089 |
| 19/08/2024 | 0.093 | 17.000 | 20,000 | 46.981 | 20,000 | 0.093 | ||
| 16/08/2024 | 0.093 | 16.960 | 865,000 | 46.760 | 610,000 | 0.093 | 255,000 | 0.094 |
| 15/08/2024 | 0.093 | 16.860 | 1,345,000 | 47.483 | 50,000 | 0.097 | 1,235,000 | 0.097 |
| 14/08/2024 | 0.091 | 16.860 | 100,000 | 46.748 | 50,000 | 0.090 | 50,000 | 0.093 |
| 13/08/2024 | 0.094 | 16.800 | 0 | 47.880 | ||||
| 12/08/2024 | 0.089 | 16.540 | 0 | 48.674 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2024 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |