25571 商汤信证五二购Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.032 | 1.090 | 52,000 | 5,513,000 | 11.030 | 52,000 | 0.032 | ||
| 21/08/2024 | 0.034 | 1.110 | 290,000 | 5,461,000 | 10.920 | 240,000 | 0.034 | 50,000 | 0.035 |
| 20/08/2024 | 0.034 | 1.100 | 605,000 | 5,651,000 | 11.300 | 600,000 | 0.034 | 5,000 | 0.034 |
| 19/08/2024 | 0.039 | 1.130 | 33,000 | 6,246,000 | 12.490 | 24,000 | 0.038 | 9,000 | 0.040 |
| 16/08/2024 | 0.037 | 1.110 | 0 | 6,261,000 | 12.520 | ||||
| 15/08/2024 | 0.037 | 1.110 | 276,000 | 6,261,000 | 12.520 | 118,000 | 0.032 | 40,000 | 0.039 |
| 14/08/2024 | 0.034 | 1.070 | 61,000 | 6,339,000 | 12.680 | 61,000 | 0.034 | ||
| 13/08/2024 | 0.038 | 1.100 | 5,000 | 6,278,000 | 12.560 | ||||
| 12/08/2024 | 0.037 | 1.100 | 10,000 | 6,278,000 | 12.560 | 10,000 | 0.038 | ||
| 09/08/2024 | 0.040 | 1.110 | 79,000 | 6,268,000 | 12.540 | 56,000 | 0.039 | ||
| 08/08/2024 | 0.035 | 1.080 | 256,000 | 6,324,000 | 12.650 | 200,000 | 0.034 | 56,000 | 0.039 |
| 07/08/2024 | 0.038 | 1.090 | 128,000 | 6,468,000 | 12.940 | 128,000 | 0.041 | ||
| 06/08/2024 | 0.037 | 1.090 | 170,000 | 6,340,000 | 12.680 | 86,000 | 0.036 | 72,000 | 0.036 |
| 05/08/2024 | 0.034 | 1.070 | 91,000 | 6,354,000 | 12.710 | 91,000 | 0.037 | ||
| 02/08/2024 | 0.046 | 1.160 | 7,000 | 6,263,000 | 12.530 | 7,000 | 0.046 | ||
| 01/08/2024 | 0.049 | 1.180 | 0 | 6,256,000 | 12.510 | ||||
| 31/07/2024 | 0.054 | 1.210 | 592,000 | 6,256,000 | 12.510 | 403,000 | 0.052 | 168,000 | 0.048 |
| 30/07/2024 | 0.044 | 1.140 | 155,000 | 6,491,000 | 12.980 | 130,000 | 0.043 | 25,000 | 0.044 |
| 29/07/2024 | 0.050 | 1.180 | 1,040,000 | 6,596,000 | 13.190 | 520,000 | 0.052 | 520,000 | 0.053 |
| 26/07/2024 | 0.050 | 1.170 | 3,228,000 | 6,596,000 | 13.190 | 1,531,000 | 0.052 | 1,544,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |