25571 商湯信證五二購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.032 | 1.090 | 52,000 | 84.275 | 52,000 | 0.032 | ||
| 21/08/2024 | 0.034 | 1.110 | 290,000 | 83.719 | 240,000 | 0.034 | 50,000 | 0.035 |
| 20/08/2024 | 0.034 | 1.100 | 605,000 | 84.246 | 600,000 | 0.034 | 5,000 | 0.034 |
| 19/08/2024 | 0.039 | 1.130 | 33,000 | 84.554 | 24,000 | 0.038 | 9,000 | 0.040 |
| 16/08/2024 | 0.037 | 1.110 | 0 | 84.305 | ||||
| 15/08/2024 | 0.037 | 1.110 | 276,000 | 84.085 | 118,000 | 0.032 | 40,000 | 0.039 |
| 14/08/2024 | 0.034 | 1.070 | 61,000 | 85.228 | 61,000 | 0.034 | ||
| 13/08/2024 | 0.038 | 1.100 | 5,000 | 84.949 | ||||
| 12/08/2024 | 0.037 | 1.100 | 10,000 | 84.158 | 10,000 | 0.038 | ||
| 09/08/2024 | 0.040 | 1.110 | 79,000 | 84.378 | 56,000 | 0.039 | ||
| 08/08/2024 | 0.035 | 1.080 | 256,000 | 83.690 | 200,000 | 0.034 | 56,000 | 0.039 |
| 07/08/2024 | 0.038 | 1.090 | 128,000 | 84.407 | 128,000 | 0.041 | ||
| 06/08/2024 | 0.037 | 1.090 | 170,000 | 83.499 | 86,000 | 0.036 | 72,000 | 0.036 |
| 05/08/2024 | 0.034 | 1.070 | 91,000 | 83.104 | 91,000 | 0.037 | ||
| 02/08/2024 | 0.046 | 1.160 | 7,000 | 81.969 | 7,000 | 0.046 | ||
| 01/08/2024 | 0.049 | 1.180 | 0 | 81.661 | ||||
| 31/07/2024 | 0.054 | 1.210 | 592,000 | 81.427 | 403,000 | 0.052 | 168,000 | 0.048 |
| 30/07/2024 | 0.044 | 1.140 | 155,000 | 81.866 | 130,000 | 0.043 | 25,000 | 0.044 |
| 29/07/2024 | 0.050 | 1.180 | 1,040,000 | 81.478 | 520,000 | 0.052 | 520,000 | 0.053 |
| 26/07/2024 | 0.050 | 1.170 | 3,228,000 | 81.624 | 1,531,000 | 0.052 | 1,544,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |