25565 阿里信证五四购Ａ (认购证)
按盘价 
0.092 -0.002 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.094 | 83.200 | 12,145,000 | 29,050,000 | 41.500 | 6,990,000 | 0.095 | 2,565,000 | 0.095 |
| 11/09/2024 | 0.084 | 81.450 | 44,255,000 | 33,475,000 | 47.820 | 19,000,000 | 0.087 | 20,230,000 | 0.086 |
| 10/09/2024 | 0.087 | 81.600 | 49,560,000 | 32,245,000 | 46.060 | 27,250,000 | 0.088 | 19,555,000 | 0.088 |
| 09/09/2024 | 0.070 | 78.300 | 4,235,000 | 39,940,000 | 57.060 | 1,560,000 | 0.069 | 2,040,000 | 0.070 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.077 | 79.800 | 6,410,000 | 39,460,000 | 56.370 | 2,465,000 | 0.077 | 3,480,000 | 0.077 |
| 04/09/2024 | 0.080 | 80.100 | 6,140,000 | 38,445,000 | 54.920 | 1,955,000 | 0.078 | 3,395,000 | 0.077 |
| 03/09/2024 | 0.079 | 80.100 | 15,280,000 | 37,005,000 | 52.860 | 5,960,000 | 0.079 | 7,485,000 | 0.079 |
| 02/09/2024 | 0.077 | 79.500 | 51,665,000 | 35,480,000 | 50.690 | 23,215,000 | 0.083 | 26,810,000 | 0.083 |
| 30/08/2024 | 0.087 | 81.450 | 89,580,000 | 31,885,000 | 45.550 | 47,045,000 | 0.084 | 38,280,000 | 0.083 |
| 29/08/2024 | 0.076 | 79.050 | 28,415,000 | 40,650,000 | 58.070 | 11,490,000 | 0.073 | 16,170,000 | 0.072 |
| 28/08/2024 | 0.078 | 79.100 | 40,715,000 | 35,970,000 | 51.390 | 17,685,000 | 0.079 | 21,335,000 | 0.079 |
| 27/08/2024 | 0.085 | 79.950 | 81,890,000 | 32,320,000 | 46.170 | 25,565,000 | 0.083 | 52,585,000 | 0.083 |
| 26/08/2024 | 0.109 | 83.300 | 3,570,000 | 5,300,000 | 7.570 | 1,820,000 | 0.110 | 1,395,000 | 0.109 |
| 23/08/2024 | 0.106 | 82.650 | 2,345,000 | 5,725,000 | 8.180 | 1,380,000 | 0.102 | 965,000 | 0.102 |
| 22/08/2024 | 0.101 | 81.650 | 1,255,000 | 6,140,000 | 8.770 | 935,000 | 0.098 | 260,000 | 0.094 |
| 21/08/2024 | 0.088 | 79.950 | 400,000 | 6,815,000 | 9.740 | 400,000 | 0.087 | ||
| 20/08/2024 | 0.094 | 80.400 | 5,645,000 | 6,415,000 | 9.160 | 2,460,000 | 0.098 | 2,965,000 | 0.098 |
| 19/08/2024 | 0.102 | 81.450 | 3,980,000 | 5,910,000 | 8.440 | 2,605,000 | 0.105 | 1,065,000 | 0.106 |
| 16/08/2024 | 0.090 | 80.100 | 18,080,000 | 7,450,000 | 10.640 | 11,240,000 | 0.089 | 5,750,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |