25565 阿里信證五四購Ａ (认购证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.080 | 76.500 | 1,500,000 | 38.949 | 1,110,000 | 0.082 | 280,000 | 0.082 |
| 06/08/2024 | 0.074 | 75.250 | 4,320,000 | 38.935 | 750,000 | 0.076 | 3,295,000 | 0.076 |
| 05/08/2024 | 0.070 | 74.200 | 3,855,000 | 39.281 | 1,250,000 | 0.073 | 2,400,000 | 0.073 |
| 02/08/2024 | 0.078 | 75.350 | 690,000 | 39.387 | 180,000 | 0.077 | 500,000 | 0.080 |
| 01/08/2024 | 0.094 | 77.500 | 1,665,000 | 39.912 | 650,000 | 0.093 | 1,015,000 | 0.093 |
| 31/07/2024 | 0.097 | 77.300 | 7,030,000 | 40.731 | 3,995,000 | 0.092 | 2,975,000 | 0.093 |
| 30/07/2024 | 0.088 | 76.200 | 4,990,000 | 40.178 | 1,450,000 | 0.086 | 3,395,000 | 0.086 |
| 29/07/2024 | 0.091 | 76.550 | 200,000 | 40.267 | 100,000 | 0.088 | 100,000 | 0.087 |
| 26/07/2024 | 0.072 | 73.100 | 200,000 | 40.311 | 100,000 | 0.073 | 100,000 | 0.074 |
| 25/07/2024 | 0.075 | 73.300 | 1,700,000 | 40.676 | 850,000 | 0.076 | 850,000 | 0.076 |
| 24/07/2024 | 0.079 | 74.200 | 1,300,000 | 40.335 | 650,000 | 0.080 | 650,000 | 0.081 |
| 23/07/2024 | 0.079 | 74.100 | 1,120,000 | 40.372 | 560,000 | 0.079 | 560,000 | 0.079 |
| 22/07/2024 | 0.083 | 74.750 | 760,000 | 40.331 | 380,000 | 0.080 | 380,000 | 0.080 |
| 19/07/2024 | 0.077 | 73.800 | 1,840,000 | 39.978 | 920,000 | 0.078 | 920,000 | 0.079 |
| 18/07/2024 | 0.092 | 75.800 | 5,360,000 | 40.555 | 2,680,000 | 0.090 | 2,680,000 | 0.090 |
| 17/07/2024 | 0.096 | 76.300 | 1,680,000 | 40.640 | 840,000 | 0.094 | 840,000 | 0.094 |
| 16/07/2024 | 0.091 | 75.500 | 3,160,000 | 40.566 | 1,580,000 | 0.092 | 1,580,000 | 0.092 |
| 15/07/2024 | 0.099 | 76.650 | 2,820,000 | 40.610 | 1,410,000 | 0.101 | 1,410,000 | 0.101 |
| 12/07/2024 | 0.111 | 78.400 | 500,000 | 40.376 | 300,000 | 0.106 | 200,000 | 0.105 |
| 11/07/2024 | 0.094 | 75.450 | 300,000 | 40.858 | 100,000 | 0.086 | 200,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |