25563 阿里瑞银五四购Ａ (认购证)
按盘价 
0.192 -0.005 (-2.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.197 | 94.550 | 6,295,000 | 14,890,000 | 14.890 | 2,895,000 | 0.210 | 2,980,000 | 0.209 |
| 30/10/2024 | 0.206 | 95.850 | 3,590,000 | 14,805,000 | 14.800 | 1,125,000 | 0.212 | 2,055,000 | 0.213 |
| 29/10/2024 | 0.223 | 97.550 | 11,200,000 | 13,875,000 | 13.880 | 5,150,000 | 0.237 | 5,555,000 | 0.234 |
| 28/10/2024 | 0.221 | 96.650 | 4,895,000 | 13,470,000 | 13.470 | 2,115,000 | 0.221 | 2,600,000 | 0.221 |
| 25/10/2024 | 0.207 | 95.350 | 10,245,000 | 12,985,000 | 12.980 | 5,330,000 | 0.212 | 4,530,000 | 0.211 |
| 24/10/2024 | 0.192 | 94.150 | 2,525,000 | 13,785,000 | 13.790 | 820,000 | 0.193 | 1,705,000 | 0.192 |
| 23/10/2024 | 0.226 | 97.300 | 1,320,000 | 12,900,000 | 12.900 | 245,000 | 0.227 | 1,060,000 | 0.221 |
| 22/10/2024 | 0.219 | 97.250 | 5,105,000 | 12,085,000 | 12.080 | 5,025,000 | 0.229 | 80,000 | 0.225 |
| 21/10/2024 | 0.227 | 97.800 | 8,180,000 | 17,030,000 | 17.030 | 3,700,000 | 0.244 | 4,310,000 | 0.243 |
| 18/10/2024 | 0.255 | 100.500 | 11,085,000 | 16,420,000 | 16.420 | 6,380,000 | 0.234 | 4,395,000 | 0.223 |
| 17/10/2024 | 0.237 | 98.500 | 3,415,000 | 18,405,000 | 18.400 | 1,930,000 | 0.270 | 1,340,000 | 0.244 |
| 16/10/2024 | 0.248 | 98.950 | 2,400,000 | 18,995,000 | 19.000 | 790,000 | 0.250 | 1,570,000 | 0.245 |
| 15/10/2024 | 0.248 | 99.850 | 6,225,000 | 18,215,000 | 18.210 | 625,000 | 0.291 | 5,060,000 | 0.269 |
| 14/10/2024 | 0.330 | 105.200 | 3,740,000 | 13,780,000 | 13.780 | 2,365,000 | 0.351 | 1,300,000 | 0.323 |
| 10/10/2024 | 0.340 | 105.800 | 3,575,000 | 14,845,000 | 14.850 | 2,940,000 | 0.353 | 375,000 | 0.349 |
| 09/10/2024 | 0.315 | 102.900 | 10,600,000 | 17,410,000 | 17.410 | 1,850,000 | 0.312 | 8,240,000 | 0.351 |
| 08/10/2024 | 0.355 | 104.500 | 8,120,000 | 11,020,000 | 11.020 | 3,805,000 | 0.398 | 3,840,000 | 0.409 |
| 07/10/2024 | 0.500 | 114.600 | 2,390,000 | 10,985,000 | 10.980 | 500,000 | 0.500 | 1,280,000 | 0.502 |
| 04/10/2024 | 0.485 | 113.900 | 3,570,000 | 10,205,000 | 10.210 | 1,730,000 | 0.470 | 1,190,000 | 0.463 |
| 03/10/2024 | 0.430 | 110.000 | 8,420,000 | 10,745,000 | 10.750 | 2,510,000 | 0.431 | 3,170,000 | 0.423 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |