25563 三重摩利六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.015 | 8.530 | 0 | 82.565 | ||||
| 26/05/2026 | 0.015 | 9.060 | 0 | 76.805 | ||||
| 22/05/2026 | 0.015 | 9.040 | 0 | 75.732 | ||||
| 21/05/2026 | 0.015 | 8.970 | 0 | 76.102 | ||||
| 20/05/2026 | 0.015 | 10.080 | 320,000 | 65.641 | 160,000 | 0.014 | 160,000 | 0.015 |
| 19/05/2026 | 0.018 | 10.090 | 0 | 67.526 | ||||
| 18/05/2026 | 0.020 | 10.400 | 320,000 | 65.904 | 160,000 | 0.019 | 160,000 | 0.020 |
| 15/05/2026 | 0.032 | 11.040 | 240,000 | 66.065 | 120,000 | 0.031 | 120,000 | 0.031 |
| 14/05/2026 | 0.035 | 11.360 | 500,000 | 64.370 | 250,000 | 0.035 | 250,000 | 0.035 |
| 13/05/2026 | 0.043 | 11.740 | 3,480,000 | 64.022 | 1,740,000 | 0.042 | 1,740,000 | 0.044 |
| 12/05/2026 | 0.046 | 11.840 | 4,485,000 | 64.049 | 2,160,000 | 0.053 | 2,325,000 | 0.055 |
| 11/05/2026 | 0.061 | 12.310 | 5,480,000 | 64.553 | 2,740,000 | 0.071 | 2,740,000 | 0.073 |
| 08/05/2026 | 0.071 | 12.430 | 6,220,000 | 65.601 | 3,110,000 | 0.064 | 3,110,000 | 0.064 |
| 07/05/2026 | 0.068 | 12.430 | 5,560,000 | 64.536 | 2,780,000 | 0.058 | 2,730,000 | 0.057 |
| 06/05/2026 | 0.044 | 11.620 | 2,660,000 | 63.793 | 1,330,000 | 0.042 | 1,330,000 | 0.042 |
| 05/05/2026 | 0.046 | 11.580 | 1,380,000 | 64.645 | 390,000 | 0.043 | 790,000 | 0.044 |
| 04/05/2026 | 0.047 | 11.580 | 1,300,000 | 64.764 | 700,000 | 0.051 | 600,000 | 0.051 |
| 30/04/2026 | 0.030 | 10.790 | 2,060,000 | 63.751 | 970,000 | 0.042 | 1,090,000 | 0.043 |
| 29/04/2026 | 0.063 | 12.110 | 2,970,000 | 64.099 | 1,520,000 | 0.056 | 1,450,000 | 0.057 |
| 28/04/2026 | 0.042 | 11.420 | 1,220,000 | 62.981 | 360,000 | 0.040 | 860,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |