25563 阿里瑞銀五四購Ａ (认购证)
按盘价 
0.083 -0.006 (-6.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2024 | 0.089 | 84.750 | 2,935,000 | 40.248 | 1,170,000 | 0.088 | 1,665,000 | 0.089 |
| 19/11/2024 | 0.098 | 85.250 | 2,130,000 | 41.467 | 255,000 | 0.101 | 1,865,000 | 0.100 |
| 18/11/2024 | 0.110 | 86.300 | 2,340,000 | 42.311 | 1,715,000 | 0.103 | 625,000 | 0.099 |
| 15/11/2024 | 0.105 | 87.200 | 1,900,000 | 39.148 | 590,000 | 0.112 | 1,215,000 | 0.110 |
| 14/11/2024 | 0.114 | 87.950 | 3,470,000 | 39.714 | 1,910,000 | 0.123 | 1,530,000 | 0.120 |
| 13/11/2024 | 0.132 | 90.550 | 4,205,000 | 38.754 | 1,570,000 | 0.130 | 2,435,000 | 0.132 |
| 12/11/2024 | 0.131 | 90.550 | 4,760,000 | 38.465 | 765,000 | 0.146 | 3,685,000 | 0.146 |
| 11/11/2024 | 0.168 | 94.100 | 4,940,000 | 39.078 | 2,255,000 | 0.163 | 2,345,000 | 0.157 |
| 08/11/2024 | 0.182 | 94.000 | 4,225,000 | 41.640 | 1,355,000 | 0.197 | 2,640,000 | 0.202 |
| 07/11/2024 | 0.194 | 95.650 | 3,550,000 | 40.502 | 600,000 | 0.192 | 2,840,000 | 0.179 |
| 06/11/2024 | 0.181 | 94.400 | 4,550,000 | 40.365 | 2,095,000 | 0.182 | 2,305,000 | 0.189 |
| 05/11/2024 | 0.225 | 98.400 | 1,320,000 | 40.439 | 885,000 | 0.219 | 360,000 | 0.213 |
| 04/11/2024 | 0.200 | 96.050 | 345,000 | 40.494 | 285,000 | 0.204 | 40,000 | 0.200 |
| 01/11/2024 | 0.192 | 95.000 | 6,945,000 | 40.687 | 3,185,000 | 0.194 | 3,245,000 | 0.193 |
| 31/10/2024 | 0.197 | 94.550 | 6,295,000 | 42.411 | 2,895,000 | 0.210 | 2,980,000 | 0.209 |
| 30/10/2024 | 0.206 | 95.850 | 3,590,000 | 41.373 | 1,125,000 | 0.212 | 2,055,000 | 0.213 |
| 29/10/2024 | 0.223 | 97.550 | 11,200,000 | 40.928 | 5,150,000 | 0.237 | 5,555,000 | 0.234 |
| 28/10/2024 | 0.221 | 96.650 | 4,895,000 | 42.292 | 2,115,000 | 0.221 | 2,600,000 | 0.221 |
| 25/10/2024 | 0.207 | 95.350 | 10,245,000 | 41.904 | 5,330,000 | 0.212 | 4,530,000 | 0.211 |
| 24/10/2024 | 0.192 | 94.150 | 2,525,000 | 41.313 | 820,000 | 0.193 | 1,705,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |