25561 海油瑞银五二沽Ａ (认沽证)
按盘价 
0.118 +0.025 (+26.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.093 | 20.600 | 1,140,000 | 705,000 | 1.010 | 430,000 | 0.095 | 660,000 | 0.096 |
| 26/07/2024 | 0.117 | 19.900 | 2,935,000 | 475,000 | 0.680 | 1,405,000 | 0.110 | 1,440,000 | 0.109 |
| 25/07/2024 | 0.124 | 19.800 | 1,670,000 | 440,000 | 0.630 | 885,000 | 0.117 | 730,000 | 0.113 |
| 24/07/2024 | 0.094 | 20.600 | 1,800,000 | 595,000 | 0.850 | 850,000 | 0.095 | 780,000 | 0.091 |
| 23/07/2024 | 0.105 | 20.350 | 2,820,000 | 665,000 | 0.950 | 1,390,000 | 0.096 | 1,290,000 | 0.095 |
| 22/07/2024 | 0.103 | 20.450 | 2,140,000 | 765,000 | 1.090 | 1,275,000 | 0.107 | 865,000 | 0.108 |
| 19/07/2024 | 0.099 | 20.500 | 9,410,000 | 1,175,000 | 1.680 | 4,365,000 | 0.094 | 4,955,000 | 0.095 |
| 18/07/2024 | 0.070 | 21.550 | 1,380,000 | 585,000 | 0.840 | 730,000 | 0.074 | 580,000 | 0.074 |
| 17/07/2024 | 0.081 | 21.150 | 6,550,000 | 735,000 | 1.050 | 3,160,000 | 0.080 | 3,110,000 | 0.077 |
| 16/07/2024 | 0.055 | 22.300 | 305,000 | 785,000 | 1.120 | 155,000 | 0.050 | 150,000 | 0.048 |
| 15/07/2024 | 0.054 | 22.500 | 685,000 | 790,000 | 1.130 | 530,000 | 0.049 | 155,000 | 0.050 |
| 12/07/2024 | 0.051 | 22.850 | 1,020,000 | 1,165,000 | 1.660 | 500,000 | 0.053 | 520,000 | 0.047 |
| 11/07/2024 | 0.053 | 22.600 | 505,000 | 1,145,000 | 1.640 | 55,000 | 0.058 | 410,000 | 0.060 |
| 10/07/2024 | 0.064 | 22.150 | 820,000 | 790,000 | 1.130 | 720,000 | 0.059 | 100,000 | 0.061 |
| 09/07/2024 | 0.051 | 22.950 | 975,000 | 1,410,000 | 2.010 | 800,000 | 0.053 | 130,000 | 0.052 |
| 08/07/2024 | 0.049 | 23.150 | 4,290,000 | 2,080,000 | 2.970 | 1,385,000 | 0.050 | 1,670,000 | 0.051 |
| 05/07/2024 | 0.046 | 23.250 | 2,205,000 | 1,795,000 | 2.560 | 1,650,000 | 0.047 | 545,000 | 0.044 |
| 04/07/2024 | 0.046 | 23.400 | 2,855,000 | 2,900,000 | 4.140 | 875,000 | 0.050 | 1,900,000 | 0.048 |
| 03/07/2024 | 0.049 | 23.400 | 2,070,000 | 1,875,000 | 2.680 | 1,090,000 | 0.046 | 970,000 | 0.044 |
| 02/07/2024 | 0.045 | 23.400 | 3,005,000 | 1,995,000 | 2.850 | 1,145,000 | 0.049 | 1,860,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |