25561 海油瑞銀五二沽Ａ (认沽证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.046 | 23.400 | 2,855,000 | 33.894 | 875,000 | 0.050 | 1,900,000 | 0.048 |
| 03/07/2024 | 0.049 | 23.400 | 2,070,000 | 34.407 | 1,090,000 | 0.046 | 970,000 | 0.044 |
| 02/07/2024 | 0.045 | 23.400 | 3,005,000 | 33.602 | 1,145,000 | 0.049 | 1,860,000 | 0.048 |
| 28/06/2024 | 0.063 | 22.400 | 1,520,000 | 33.489 | 255,000 | 0.063 | 955,000 | 0.067 |
| 27/06/2024 | 0.081 | 21.750 | 5,710,000 | 33.953 | 3,310,000 | 0.074 | 1,770,000 | 0.071 |
| 26/06/2024 | 0.064 | 22.550 | 5,715,000 | 34.012 | 1,375,000 | 0.066 | 3,195,000 | 0.067 |
| 25/06/2024 | 0.058 | 22.700 | 600,000 | 33.400 | 150,000 | 0.060 | 450,000 | 0.060 |
| 24/06/2024 | 0.065 | 22.550 | 2,200,000 | 34.013 | 1,150,000 | 0.059 | 1,050,000 | 0.056 |
| 21/06/2024 | 0.060 | 22.750 | 3,510,000 | 33.650 | 2,110,000 | 0.061 | 1,380,000 | 0.061 |
| 20/06/2024 | 0.053 | 23.500 | 3,730,000 | 34.613 | 1,450,000 | 0.053 | 2,180,000 | 0.054 |
| 19/06/2024 | 0.058 | 22.700 | 700,000 | 33.049 | 300,000 | 0.066 | 400,000 | 0.068 |
| 18/06/2024 | 0.078 | 21.450 | 0 | 31.920 | ||||
| 17/06/2024 | 0.084 | 21.100 | 0 | 31.422 | ||||
| 14/06/2024 | 0.081 | 21.300 | 0 | 31.588 | ||||
| 13/06/2024 | 0.082 | 21.400 | 1,800,000 | 29.611 | 900,000 | 0.081 | 900,000 | 0.081 |
| 12/06/2024 | 0.093 | 21.140 | 0 | 32.488 | ||||
| 11/06/2024 | 0.106 | 20.640 | 0 | 32.120 | ||||
| 07/06/2024 | 0.116 | 20.590 | 0 | 32.903 | ||||
| 06/06/2024 | 0.116 | 20.440 | 0 | 32.249 | ||||
| 05/06/2024 | 0.150 | 19.640 | 320,000 | 32.496 | 160,000 | 0.151 | 160,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |