25560 蒙牛瑞银五一购Ａ (认购证)
按盘价 
0.093 -0.011 (-10.577%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.104 | 16.880 | 320,000 | 110,000 | 0.160 | 120,000 | 0.104 | 200,000 | 0.129 |
| 21/11/2024 | 0.119 | 17.140 | 0 | 30,000 | 0.040 | ||||
| 20/11/2024 | 0.119 | 17.100 | 0 | 30,000 | 0.040 | ||||
| 19/11/2024 | 0.115 | 16.920 | 0 | 30,000 | 0.040 | ||||
| 18/11/2024 | 0.110 | 16.660 | 100,000 | 30,000 | 0.040 | 50,000 | 0.125 | 50,000 | 0.118 |
| 15/11/2024 | 0.116 | 16.800 | 0 | 30,000 | 0.040 | ||||
| 14/11/2024 | 0.111 | 16.600 | 20,000 | 30,000 | 0.040 | 20,000 | 0.112 | ||
| 13/11/2024 | 0.139 | 17.300 | 0 | 50,000 | 0.070 | ||||
| 12/11/2024 | 0.155 | 17.600 | 220,000 | 50,000 | 0.070 | 100,000 | 0.205 | 120,000 | 0.207 |
| 11/11/2024 | 0.182 | 18.220 | 0 | 30,000 | 0.040 | ||||
| 08/11/2024 | 0.203 | 18.460 | 0 | 30,000 | 0.040 | ||||
| 07/11/2024 | 0.225 | 18.980 | 0 | 30,000 | 0.040 | ||||
| 06/11/2024 | 0.183 | 18.020 | 0 | 30,000 | 0.040 | ||||
| 05/11/2024 | 0.205 | 18.440 | 0 | 30,000 | 0.040 | ||||
| 04/11/2024 | 0.172 | 17.620 | 0 | 30,000 | 0.040 | ||||
| 01/11/2024 | 0.178 | 17.680 | 0 | 30,000 | 0.040 | ||||
| 31/10/2024 | 0.171 | 17.400 | 1,000,000 | 30,000 | 0.040 | 500,000 | 0.183 | 500,000 | 0.194 |
| 30/10/2024 | 0.158 | 16.820 | 0 | 30,000 | 0.040 | ||||
| 29/10/2024 | 0.164 | 16.920 | 0 | 30,000 | 0.040 | ||||
| 28/10/2024 | 0.176 | 17.100 | 0 | 30,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |