25560 蒙牛瑞銀五一購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.071 | 16.060 | 8,190,000 | 54.759 | ||||
| 25/09/2024 | 0.033 | 14.340 | 640,000 | 54.121 | 350,000 | 0.046 | 270,000 | 0.040 |
| 24/09/2024 | 0.037 | 14.520 | 450,000 | 54.388 | 450,000 | 0.035 | ||
| 23/09/2024 | 0.024 | 13.520 | 20,000 | 55.273 | 20,000 | 0.024 | ||
| 20/09/2024 | 0.025 | 13.640 | 630,000 | 54.226 | 630,000 | 0.026 | ||
| 19/09/2024 | 0.021 | 13.360 | 70,000 | 53.589 | 70,000 | 0.020 | ||
| 17/09/2024 | 0.016 | 12.740 | 1,650,000 | 54.268 | 1,000,000 | 0.016 | 650,000 | 0.016 |
| 16/09/2024 | 0.014 | 12.520 | 110,000 | 54.045 | 100,000 | 0.013 | 10,000 | 0.013 |
| 13/09/2024 | 0.017 | 12.700 | 150,000 | 54.455 | 150,000 | 0.018 | ||
| 12/09/2024 | 0.015 | 12.440 | 2,320,000 | 54.605 | 2,000,000 | 0.014 | 320,000 | 0.016 |
| 11/09/2024 | 0.014 | 12.300 | 0 | 54.586 | ||||
| 10/09/2024 | 0.015 | 12.420 | 2,060,000 | 54.305 | 2,060,000 | 0.016 | ||
| 09/09/2024 | 0.017 | 12.480 | 290,000 | 55.225 | 290,000 | 0.017 | ||
| 06/09/2024 | 0 | 55.992 | ||||||
| 05/09/2024 | 0.024 | 12.920 | 1,770,000 | 55.780 | 1,770,000 | 0.024 | ||
| 04/09/2024 | 0.022 | 12.820 | 80,000 | 55.083 | 80,000 | 0.022 | ||
| 03/09/2024 | 0.026 | 12.960 | 410,000 | 56.213 | 410,000 | 0.026 | ||
| 02/09/2024 | 0.026 | 12.920 | 0 | 56.312 | ||||
| 30/08/2024 | 0.032 | 13.280 | 930,000 | 56.162 | 730,000 | 0.033 | 200,000 | 0.031 |
| 29/08/2024 | 0.032 | 13.180 | 1,380,000 | 56.737 | 1,170,000 | 0.031 | 210,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |