25557 京东瑞银四乙购Ｃ (认购证)
按盘价 
0.038 +0.020 (+111.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.018 | 135.800 | 100,000 | 1,580,000 | 2.260 | 100,000 | 0.018 | ||
| 25/11/2024 | 0.016 | 133.300 | 3,392,500 | 1,480,000 | 2.110 | 2,142,500 | 0.017 | 1,250,000 | 0.019 |
| 22/11/2024 | 0.031 | 137.500 | 300,000 | 2,372,500 | 3.390 | 200,000 | 0.033 | 100,000 | 0.030 |
| 21/11/2024 | 0.039 | 137.900 | 0 | 2,472,500 | 3.530 | ||||
| 20/11/2024 | 0.041 | 137.500 | 850,000 | 2,472,500 | 3.530 | 750,000 | 0.041 | 100,000 | 0.040 |
| 19/11/2024 | 0.046 | 137.200 | 200,000 | 3,122,500 | 4.460 | 200,000 | 0.051 | ||
| 18/11/2024 | 0.058 | 137.400 | 772,500 | 2,922,500 | 4.170 | 420,000 | 0.058 | 352,500 | 0.059 |
| 15/11/2024 | 0.040 | 132.600 | 2,527,500 | 2,990,000 | 4.270 | 1,575,000 | 0.041 | 952,500 | 0.041 |
| 14/11/2024 | 0.059 | 135.100 | 5,695,000 | 3,612,500 | 5.160 | 1,300,000 | 0.063 | 4,145,000 | 0.064 |
| 13/11/2024 | 0.091 | 141.800 | 290,000 | 767,500 | 1.100 | 127,500 | 0.089 | 160,000 | 0.093 |
| 12/11/2024 | 0.112 | 144.100 | 102,500 | 735,000 | 1.050 | 102,500 | 0.112 | ||
| 11/11/2024 | 0.186 | 151.700 | 0 | 632,500 | 0.900 | ||||
| 08/11/2024 | 0.246 | 155.300 | 100,000 | 632,500 | 0.900 | 100,000 | 0.240 | ||
| 07/11/2024 | 0.219 | 153.600 | 200,000 | 732,500 | 1.050 | 100,000 | 0.215 | 100,000 | 0.211 |
| 06/11/2024 | 0.210 | 152.000 | 102,500 | 732,500 | 1.050 | 102,500 | 0.201 | ||
| 05/11/2024 | 0.285 | 158.600 | 215,000 | 630,000 | 0.900 | 107,500 | 0.255 | 107,500 | 0.249 |
| 04/11/2024 | 0.265 | 156.100 | 0 | 630,000 | 0.900 | ||||
| 01/11/2024 | 0.295 | 158.100 | 50,000 | 630,000 | 0.900 | 50,000 | 0.310 | ||
| 31/10/2024 | 0.275 | 155.500 | 0 | 580,000 | 0.830 | ||||
| 30/10/2024 | 0.275 | 155.900 | 100,000 | 580,000 | 0.830 | 100,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |