25557 京東瑞銀四乙購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.015 | 104.300 | 0 | 47.210 | ||||
| 04/09/2024 | 0.016 | 105.800 | 0 | 46.268 | ||||
| 03/09/2024 | 0.016 | 104.900 | 0 | 46.841 | ||||
| 02/09/2024 | 0.016 | 105.100 | 150,000 | 46.444 | 150,000 | 0.016 | ||
| 30/08/2024 | 0.017 | 107.200 | 0 | 44.544 | ||||
| 29/08/2024 | 0.013 | 103.500 | 0 | 45.067 | ||||
| 28/08/2024 | 0.013 | 103.500 | 0 | 44.867 | ||||
| 27/08/2024 | 0.013 | 101.700 | 0 | 46.193 | ||||
| 26/08/2024 | 0.019 | 105.600 | 5,000 | 46.237 | 5,000 | 0.019 | ||
| 23/08/2024 | 0.020 | 105.900 | 65,000 | 45.905 | 5,000 | 0.020 | ||
| 22/08/2024 | 0.021 | 106.000 | 67,500 | 46.133 | 67,500 | 0.017 | ||
| 21/08/2024 | 0.014 | 102.400 | 100,000 | 45.094 | 100,000 | 0.014 | ||
| 20/08/2024 | 0.035 | 112.200 | 0 | 45.986 | ||||
| 19/08/2024 | 0.037 | 112.400 | 0 | 46.316 | ||||
| 16/08/2024 | 0.030 | 108.200 | 107,500 | 47.010 | 100,000 | 0.025 | 7,500 | 0.030 |
| 15/08/2024 | 0.016 | 99.350 | 0 | 47.866 | ||||
| 14/08/2024 | 0.018 | 100.800 | 0 | 47.592 | ||||
| 13/08/2024 | 0.018 | 100.800 | 0 | 47.384 | ||||
| 12/08/2024 | 0.018 | 100.100 | 0 | 47.812 | ||||
| 09/08/2024 | 0.018 | 100.200 | 0 | 47.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |