25554 工行摩利四乙购Ｂ (认购证)
按盘价 
0.154 -0.026 (-14.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.180 | 4.220 | 200,000 | 0 | 0.000 | 100,000 | 0.185 | 100,000 | 0.188 |
| 02/08/2024 | 0.214 | 4.320 | 120,000 | 0 | 0.000 | 60,000 | 0.225 | 60,000 | 0.219 |
| 01/08/2024 | 0.230 | 4.350 | 0 | 0 | 0.000 | ||||
| 31/07/2024 | 0.238 | 4.340 | 0 | 0 | 0.000 | ||||
| 30/07/2024 | 0.217 | 4.320 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.223 | 1,360,000 | 0.226 |
| 29/07/2024 | 0.248 | 4.380 | 0 | 0 | 0.000 | ||||
| 26/07/2024 | 0.211 | 4.310 | 5,440,000 | 0 | 0.000 | 2,720,000 | 0.215 | 2,720,000 | 0.215 |
| 25/07/2024 | 0.227 | 4.340 | 3,750,000 | 0 | 0.000 | 1,875,000 | 0.226 | 1,760,000 | 0.230 |
| 24/07/2024 | 0.249 | 4.390 | 0 | 115,000 | 0.192 | ||||
| 23/07/2024 | 0.232 | 4.340 | 5,120,000 | 115,000 | 0.192 | 2,560,000 | 0.233 | 2,560,000 | 0.231 |
| 22/07/2024 | 0.202 | 4.280 | 1,600,000 | 115,000 | 0.192 | 800,000 | 0.168 | 800,000 | 0.169 |
| 19/07/2024 | 0.188 | 4.250 | 0 | 115,000 | 0.192 | ||||
| 18/07/2024 | 0.242 | 4.360 | 2,530,000 | 115,000 | 0.192 | 1,265,000 | 0.241 | 1,265,000 | 0.240 |
| 17/07/2024 | 0.240 | 4.360 | 88,000 | 115,000 | 0.192 | 44,000 | 0.265 | 44,000 | 0.255 |
| 16/07/2024 | 0.255 | 4.370 | 595,000 | 115,000 | 0.192 | 540,000 | 0.265 | 55,000 | 0.278 |
| 15/07/2024 | 0.295 | 4.450 | 0 | 600,000 | 1.000 | ||||
| 12/07/2024 | 0.300 | 4.480 | 500,000 | 600,000 | 1.000 | 500,000 | 0.300 | ||
| 11/07/2024 | 0.243 | 4.360 | 0 | 100,000 | 0.167 | ||||
| 10/07/2024 | 0.204 | 4.320 | 716,000 | 100,000 | 0.167 | 316,000 | 0.212 | 400,000 | 0.221 |
| 09/07/2024 | 0.207 | 4.310 | 418,000 | 16,000 | 0.027 | 302,000 | 0.212 | 116,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |