25554 工行摩利四乙購Ｂ (认购证)
按盘价 
0.240 +0.036 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.204 | 4.320 | 716,000 | 22.779 | 316,000 | 0.212 | 400,000 | 0.221 |
| 09/07/2024 | 0.207 | 4.310 | 418,000 | 23.416 | 302,000 | 0.212 | 116,000 | 0.217 |
| 08/07/2024 | 0.219 | 4.330 | 195,000 | 37.253 | 60,000 | 0.246 | 135,000 | 0.243 |
| 05/07/2024 | 0.275 | 4.364 | 0 | 26.863 | ||||
| 04/07/2024 | 0.310 | 4.494 | 0 | 23.665 | ||||
| 03/07/2024 | 0.270 | 4.394 | 0 | 24.840 | ||||
| 02/07/2024 | 0.270 | 4.414 | 0 | 23.771 | ||||
| 28/06/2024 | 0.235 | 4.304 | 360,000 | 25.126 | 180,000 | 0.241 | 180,000 | 0.233 |
| 27/06/2024 | 0.208 | 4.234 | 0 | 25.450 | ||||
| 26/06/2024 | 0.217 | 4.284 | 1,050,000 | 24.155 | 550,000 | 0.203 | 500,000 | 0.199 |
| 25/06/2024 | 0.188 | 4.244 | 2,130,000 | 23.099 | 1,040,000 | 0.207 | 1,090,000 | 0.211 |
| 24/06/2024 | 0.188 | 4.224 | 1,410,000 | 23.776 | 730,000 | 0.177 | 680,000 | 0.180 |
| 21/06/2024 | 0.174 | 4.184 | 250,000 | 23.725 | 100,000 | 0.177 | 150,000 | 0.183 |
| 20/06/2024 | 0.200 | 4.244 | 590,000 | 23.720 | 590,000 | 0.217 | ||
| 19/06/2024 | 0.204 | 4.214 | 1,277,000 | 25.137 | 280,000 | 0.191 | 997,000 | 0.196 |
| 18/06/2024 | 0.139 | 4.054 | 200,000 | 24.677 | 100,000 | 0.130 | 100,000 | 0.132 |
| 17/06/2024 | 0.129 | 3.994 | 200,000 | 25.556 | 100,000 | 0.142 | 100,000 | 0.134 |
| 14/06/2024 | 0.131 | 4.004 | 200,000 | 25.166 | 100,000 | 0.131 | 100,000 | 0.131 |
| 13/06/2024 | 0.128 | 3.984 | 0 | 25.417 | ||||
| 12/06/2024 | 0.133 | 3.984 | 75,000 | 25.841 | 75,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |