25550 中芯国君四乙购Ａ (认购证)
按盘价 
0.083 -0.016 (-16.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.099 | 17.060 | 570,000 | 3,650,000 | 5.214 | 520,000 | 0.100 | ||
| 31/07/2024 | 0.095 | 17.000 | 845,000 | 4,170,000 | 5.957 | 845,000 | 0.079 | ||
| 30/07/2024 | 0.077 | 16.320 | 210,000 | 5,015,000 | 7.164 | 210,000 | 0.083 | ||
| 29/07/2024 | 0.075 | 16.380 | 2,500,000 | 5,225,000 | 7.464 | 2,500,000 | 0.087 | ||
| 26/07/2024 | 0.092 | 16.800 | 200,000 | 7,725,000 | 11.036 | ||||
| 25/07/2024 | 0.086 | 16.660 | 30,000 | 7,725,000 | 11.036 | 30,000 | 0.086 | ||
| 24/07/2024 | 0.108 | 17.140 | 1,005,000 | 7,755,000 | 11.079 | 1,005,000 | 0.121 | ||
| 23/07/2024 | 0.118 | 17.440 | 350,000 | 6,750,000 | 9.643 | 200,000 | 0.134 | ||
| 22/07/2024 | 0.143 | 18.020 | 925,000 | 6,950,000 | 9.929 | 775,000 | 0.139 | ||
| 19/07/2024 | 0.133 | 17.620 | 13,695,000 | 6,175,000 | 8.821 | 6,805,000 | 0.132 | 6,220,000 | 0.132 |
| 18/07/2024 | 0.120 | 17.300 | 21,905,000 | 6,760,000 | 9.657 | 10,395,000 | 0.121 | 11,510,000 | 0.121 |
| 17/07/2024 | 0.118 | 17.160 | 34,545,000 | 5,645,000 | 8.064 | 15,000,000 | 0.156 | 19,545,000 | 0.155 |
| 16/07/2024 | 0.167 | 18.100 | 40,095,000 | 1,100,000 | 1.571 | 20,005,000 | 0.156 | 20,080,000 | 0.156 |
| 15/07/2024 | 0.164 | 18.160 | 85,000 | 1,025,000 | 1.464 | 85,000 | 0.170 | ||
| 12/07/2024 | 0.164 | 18.100 | 20,150,000 | 1,110,000 | 1.586 | 10,050,000 | 0.159 | 10,100,000 | 0.159 |
| 11/07/2024 | 0.171 | 18.180 | 95,000 | 1,060,000 | 1.514 | 95,000 | 0.169 | ||
| 10/07/2024 | 0.154 | 17.760 | 39,240,000 | 1,155,000 | 1.650 | 19,600,000 | 0.175 | 19,640,000 | 0.175 |
| 09/07/2024 | 0.166 | 18.040 | 40,870,000 | 1,115,000 | 1.593 | 20,600,000 | 0.149 | 20,220,000 | 0.148 |
| 08/07/2024 | 0.141 | 17.440 | 40,930,000 | 1,495,000 | 2.136 | 20,315,000 | 0.144 | 20,615,000 | 0.143 |
| 05/07/2024 | 0.141 | 17.320 | 20,120,000 | 1,195,000 | 1.707 | 10,060,000 | 0.147 | 10,060,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |