25550 中芯國君四乙購Ａ (认购证)
按盘价 
0.083 -0.016 (-16.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.099 | 17.060 | 570,000 | 44.497 | 520,000 | 0.100 | ||
| 31/07/2024 | 0.095 | 17.000 | 845,000 | 43.855 | 845,000 | 0.079 | ||
| 30/07/2024 | 0.077 | 16.320 | 210,000 | 44.718 | 210,000 | 0.083 | ||
| 29/07/2024 | 0.075 | 16.380 | 2,500,000 | 43.503 | 2,500,000 | 0.087 | ||
| 26/07/2024 | 0.092 | 16.800 | 200,000 | 43.978 | ||||
| 25/07/2024 | 0.086 | 16.660 | 30,000 | 43.471 | 30,000 | 0.086 | ||
| 24/07/2024 | 0.108 | 17.140 | 1,005,000 | 44.635 | 1,005,000 | 0.121 | ||
| 23/07/2024 | 0.118 | 17.440 | 350,000 | 44.137 | 200,000 | 0.134 | ||
| 22/07/2024 | 0.143 | 18.020 | 925,000 | 44.205 | 775,000 | 0.139 | ||
| 19/07/2024 | 0.133 | 17.620 | 13,695,000 | 45.252 | 6,805,000 | 0.132 | 6,220,000 | 0.132 |
| 18/07/2024 | 0.120 | 17.300 | 21,905,000 | 45.056 | 10,395,000 | 0.121 | 11,510,000 | 0.121 |
| 17/07/2024 | 0.118 | 17.160 | 34,545,000 | 45.679 | 15,000,000 | 0.156 | 19,545,000 | 0.155 |
| 16/07/2024 | 0.167 | 18.100 | 40,095,000 | 47.565 | 20,005,000 | 0.156 | 20,080,000 | 0.156 |
| 15/07/2024 | 0.164 | 18.160 | 85,000 | 46.201 | 85,000 | 0.170 | ||
| 12/07/2024 | 0.164 | 18.100 | 20,150,000 | 46.296 | 10,050,000 | 0.159 | 10,100,000 | 0.159 |
| 11/07/2024 | 0.171 | 18.180 | 95,000 | 46.822 | 95,000 | 0.169 | ||
| 10/07/2024 | 0.154 | 17.760 | 39,240,000 | 47.070 | 19,600,000 | 0.175 | 19,640,000 | 0.175 |
| 09/07/2024 | 0.166 | 18.040 | 40,870,000 | 46.838 | 20,600,000 | 0.149 | 20,220,000 | 0.148 |
| 08/07/2024 | 0.141 | 17.440 | 40,930,000 | 46.928 | 20,315,000 | 0.144 | 20,615,000 | 0.143 |
| 05/07/2024 | 0.141 | 17.320 | 20,120,000 | 47.540 | 10,060,000 | 0.147 | 10,060,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |