25549 阿里国君五四购Ａ (认购证)
按盘价 
0.079 +0.011 (+16.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.068 | 83.350 | 50,000 | 23,910,000 | 15.940 | 50,000 | 0.070 | ||
| 25/11/2024 | 0.060 | 81.950 | 535,000 | 23,960,000 | 15.973 | 35,000 | 0.060 | 300,000 | 0.059 |
| 22/11/2024 | 0.056 | 80.700 | 2,825,000 | 23,695,000 | 15.797 | 1,680,000 | 0.064 | 645,000 | 0.058 |
| 21/11/2024 | 0.078 | 84.400 | 670,000 | 24,730,000 | 16.487 | 670,000 | 0.078 | ||
| 20/11/2024 | 0.079 | 84.750 | 2,750,000 | 24,060,000 | 16.040 | 1,300,000 | 0.077 | 1,450,000 | 0.074 |
| 19/11/2024 | 0.081 | 85.250 | 1,000,000 | 23,910,000 | 15.940 | 735,000 | 0.080 | 140,000 | 0.082 |
| 18/11/2024 | 0.089 | 86.300 | 6,165,000 | 24,505,000 | 16.337 | 4,715,000 | 0.091 | 800,000 | 0.094 |
| 15/11/2024 | 0.099 | 87.200 | 120,000 | 28,420,000 | 18.947 | 120,000 | 0.104 | ||
| 14/11/2024 | 0.102 | 87.950 | 1,475,000 | 28,300,000 | 18.867 | 390,000 | 0.107 | 495,000 | 0.106 |
| 13/11/2024 | 0.118 | 90.550 | 1,020,000 | 28,195,000 | 18.797 | 600,000 | 0.113 | 145,000 | 0.118 |
| 12/11/2024 | 0.119 | 90.550 | 2,730,000 | 28,650,000 | 19.100 | 470,000 | 0.129 | 1,015,000 | 0.120 |
| 11/11/2024 | 0.149 | 94.100 | 8,210,000 | 28,105,000 | 18.737 | 4,055,000 | 0.129 | ||
| 08/11/2024 | 0.164 | 94.000 | 2,730,000 | 32,160,000 | 21.440 | 130,000 | 0.201 | 5,000 | 0.164 |
| 07/11/2024 | 0.176 | 95.650 | 1,970,000 | 32,285,000 | 21.523 | ||||
| 06/11/2024 | 0.163 | 94.400 | 3,880,000 | 32,285,000 | 21.523 | ||||
| 05/11/2024 | 0.203 | 98.400 | 1,845,000 | 32,285,000 | 21.523 | 500,000 | 0.191 | ||
| 04/11/2024 | 0.178 | 96.050 | 535,000 | 32,785,000 | 21.857 | ||||
| 01/11/2024 | 0.168 | 95.000 | 3,640,000 | 32,785,000 | 21.857 | 435,000 | 0.180 | ||
| 31/10/2024 | 0.169 | 94.550 | 300,000 | 32,350,000 | 21.567 | ||||
| 30/10/2024 | 0.176 | 95.850 | 680,000 | 32,350,000 | 21.567 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |