25549 阿里國君五四購Ａ (认购证)
按盘价 
0.490 -0.040 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.530 | 124.100 | 1,840,000 | 40.599 | ||||
| 13/02/2025 | 0.400 | 116.700 | 11,505,000 | 41.017 | 1,205,000 | 0.431 | 600,000 | 0.428 |
| 12/02/2025 | 0.350 | 113.800 | 6,080,000 | 40.066 | ||||
| 11/02/2025 | 0.217 | 104.900 | 7,065,000 | 39.941 | ||||
| 10/02/2025 | 0.225 | 105.500 | 11,380,000 | 39.580 | ||||
| 07/02/2025 | 0.154 | 100.000 | 10,420,000 | 38.235 | ||||
| 06/02/2025 | 0.140 | 98.550 | 3,575,000 | 38.550 | ||||
| 05/02/2025 | 0.137 | 97.550 | 2,685,000 | 40.394 | ||||
| 04/02/2025 | 0.143 | 97.650 | 13,760,000 | 41.370 | 1,160,000 | 0.138 | ||
| 03/02/2025 | 0.104 | 94.000 | 24,785,000 | 40.050 | 5,490,000 | 0.081 | ||
| 28/01/2025 | 0.057 | 88.300 | 3,905,000 | 37.223 | ||||
| 27/01/2025 | 0.054 | 87.250 | 30,635,000 | 38.103 | 12,700,000 | 0.056 | ||
| 24/01/2025 | 0.041 | 84.750 | 14,895,000 | 37.530 | 5,970,000 | 0.040 | ||
| 23/01/2025 | 0.033 | 82.900 | 9,785,000 | 37.426 | 5,000,000 | 0.039 | ||
| 22/01/2025 | 0.031 | 82.200 | 5,245,000 | 37.564 | 630,000 | 0.033 | ||
| 21/01/2025 | 0.046 | 84.800 | 2,835,000 | 38.601 | ||||
| 20/01/2025 | 0.045 | 84.550 | 32,445,000 | 38.477 | 11,780,000 | 0.042 | ||
| 17/01/2025 | 0.029 | 80.750 | 1,150,000 | 38.034 | ||||
| 16/01/2025 | 0.029 | 80.450 | 1,890,000 | 38.324 | 1,280,000 | 0.028 | ||
| 15/01/2025 | 0.028 | 79.950 | 1,255,000 | 38.483 | 5,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |