25549 理想瑞銀六十沽Ａ (认沽证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.265 | 47.400 | 15,000 | 65.029 | 10,000 | 0.265 | 5,000 | 0.265 |
| 24/06/2026 | 0.243 | 49.440 | 570,000 | 66.166 | 315,000 | 0.244 | 255,000 | 0.245 |
| 23/06/2026 | 0.255 | 48.320 | 235,000 | 65.307 | 115,000 | 0.246 | 120,000 | 0.241 |
| 22/06/2026 | 0.232 | 50.500 | 960,000 | 66.214 | 455,000 | 0.232 | 505,000 | 0.233 |
| 18/06/2026 | 0.217 | 52.000 | 445,000 | 65.724 | 220,000 | 0.209 | 220,000 | 0.207 |
| 17/06/2026 | 0.197 | 53.900 | 650,000 | 65.161 | 325,000 | 0.194 | 325,000 | 0.192 |
| 16/06/2026 | 0.179 | 56.000 | 980,000 | 65.472 | 490,000 | 0.176 | 490,000 | 0.175 |
| 15/06/2026 | 0.173 | 56.850 | 1,600,000 | 65.784 | 800,000 | 0.167 | 800,000 | 0.167 |
| 12/06/2026 | 0.172 | 57.000 | 4,000,000 | 65.139 | 2,000,000 | 0.173 | 2,000,000 | 0.173 |
| 11/06/2026 | 0.209 | 53.150 | 2,230,000 | 65.447 | 1,115,000 | 0.212 | 1,115,000 | 0.213 |
| 10/06/2026 | 0.196 | 54.700 | 1,390,000 | 65.985 | 695,000 | 0.204 | 695,000 | 0.203 |
| 09/06/2026 | 0.185 | 55.850 | 840,000 | 65.483 | 420,000 | 0.181 | 420,000 | 0.180 |
| 08/06/2026 | 0.175 | 57.350 | 600,000 | 66.368 | 300,000 | 0.186 | 300,000 | 0.186 |
| 05/06/2026 | 0.179 | 56.650 | 1,940,000 | 64.919 | 970,000 | 0.177 | 970,000 | 0.176 |
| 04/06/2026 | 0.174 | 57.250 | 1,920,000 | 64.726 | 960,000 | 0.174 | 960,000 | 0.174 |
| 03/06/2026 | 0.160 | 59.100 | 1,730,000 | 64.844 | 865,000 | 0.160 | 865,000 | 0.159 |
| 02/06/2026 | 0.144 | 61.900 | 2,240,000 | 66.273 | 1,120,000 | 0.169 | 1,120,000 | 0.169 |
| 01/06/2026 | 0.168 | 58.550 | 2,010,000 | 65.777 | 1,005,000 | 0.174 | 1,005,000 | 0.174 |
| 29/05/2026 | 0.174 | 57.850 | 4,975,000 | 65.237 | 2,480,000 | 0.180 | 2,495,000 | 0.177 |
| 28/05/2026 | 0.157 | 60.450 | 4,950,000 | 66.110 | 2,475,000 | 0.164 | 2,475,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |