25548 恒科汇丰五三购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 3,696.490 | 0 | |||||||
| 10/07/2024 | 3,600.490 | 0 | 0 | 0.000 | |||||
| 09/07/2024 | 3,600.900 | 0 | 0 | 0.000 | |||||
| 08/07/2024 | 3,566.630 | 0 | 0 | 0.000 | |||||
| 05/07/2024 | 3,596.800 | 0 | 0 | 0.000 | |||||
| 04/07/2024 | 3,649.670 | 0 | 0 | 0.000 | |||||
| 03/07/2024 | 3,626.930 | 0 | 0 | 0.000 | |||||
| 02/07/2024 | 3,539.130 | 0 | 0 | 0.000 | |||||
| 28/06/2024 | 3,554.450 | 0 | 0 | 0.000 | |||||
| 27/06/2024 | 3,588.860 | 0 | 0 | 0.000 | |||||
| 26/06/2024 | 3,689.680 | 0 | 0 | 0.000 | |||||
| 25/06/2024 | 3,655.460 | 0 | 0 | 0.000 | |||||
| 24/06/2024 | 3,677.510 | 0 | 0 | 0.000 | |||||
| 21/06/2024 | 3,701.400 | 0 | 0 | 0.000 | |||||
| 20/06/2024 | 3,767.880 | 0 | 0 | 0.000 | |||||
| 19/06/2024 | 3,832.320 | 0 | 0 | 0.000 | |||||
| 18/06/2024 | 3,697.210 | 0 | 0 | 0.000 | |||||
| 17/06/2024 | 3,709.350 | 0 | 0 | 0.000 | |||||
| 14/06/2024 | 3,707.620 | 0 | 0 | 0.000 | |||||
| 13/06/2024 | 3,739.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |