25548 恒科匯豐五三購Ａ (认购证)
按盘价 
0.119 -0.005 (-4.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0 | 39.020 | ||||||
| 25/11/2024 | 0 | 39.357 | 10,000 | 0.120 | 570,000 | 0.124 | ||
| 22/11/2024 | 0 | 40.070 | 30,000 | 0.145 | ||||
| 21/11/2024 | 0 | 40.676 | 120,000 | 0.168 | 130,000 | 0.163 | ||
| 20/11/2024 | 0 | 40.145 | 130,000 | 0.169 | 210,000 | 0.165 | ||
| 19/11/2024 | 0 | 40.855 | 470,000 | 0.169 | 60,000 | 0.175 | ||
| 18/11/2024 | 0 | 41.750 | 30,000 | 0.169 | ||||
| 15/11/2024 | 0 | 41.642 | 100,000 | 0.166 | 290,000 | 0.170 | ||
| 14/11/2024 | 0 | 41.296 | 490,000 | 0.180 | 220,000 | 0.171 | ||
| 13/11/2024 | 0 | 41.640 | 150,000 | 0.183 | 20,000 | 0.178 | ||
| 12/11/2024 | 0 | 41.469 | 10,000 | 0.213 | 120,000 | 0.227 | ||
| 11/11/2024 | 0 | 41.399 | 40,000 | 0.233 | 170,000 | 0.235 | ||
| 08/11/2024 | 0 | 44.283 | 10,000 | 0.285 | 70,000 | 0.284 | ||
| 07/11/2024 | 0 | 40.850 | 40,000 | 0.245 | 20,000 | 0.220 | ||
| 06/11/2024 | 0 | 41.147 | 100,000 | 0.223 | 30,000 | 0.236 | ||
| 05/11/2024 | 0 | 41.573 | 30,000 | 0.255 | ||||
| 04/11/2024 | 0 | 41.292 | ||||||
| 01/11/2024 | 0 | 41.814 | ||||||
| 31/10/2024 | 0 | 42.770 | 50,000 | 0.233 | 30,000 | 0.235 | ||
| 30/10/2024 | 0 | 42.469 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |