25544 联想法兴五八购Ａ (认购证)
按盘价 
0.121 +0.019 (+18.627%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.121 | 10.760 | 0 | ||||||
| 09/10/2024 | 0.102 | 10.340 | 240,000 | 380,000 | 0.317 | 140,000 | 0.099 | 100,000 | 0.102 |
| 08/10/2024 | 0.100 | 10.340 | 340,000 | 420,000 | 0.350 | 40,000 | 0.120 | 300,000 | 0.100 |
| 07/10/2024 | 0.132 | 11.580 | 40,000 | 160,000 | 0.133 | 40,000 | 0.130 | ||
| 04/10/2024 | 0.108 | 11.140 | 100,000 | 120,000 | 0.100 | 100,000 | 0.106 | ||
| 03/10/2024 | 0.098 | 10.820 | 40,000 | 220,000 | 0.183 | 40,000 | 0.100 | ||
| 02/10/2024 | 0.101 | 11.100 | 760,000 | 180,000 | 0.150 | 480,000 | 0.101 | 100,000 | 0.097 |
| 30/09/2024 | 0.076 | 10.600 | 1,740,000 | 560,000 | 0.467 | 880,000 | 0.075 | 860,000 | 0.075 |
| 27/09/2024 | 0.083 | 10.920 | 400,000 | 580,000 | 0.483 | 400,000 | 0.083 | ||
| 26/09/2024 | 0.063 | 10.320 | 500,000 | 980,000 | 0.817 | 500,000 | 0.061 | ||
| 25/09/2024 | 0.051 | 9.860 | 0 | 1,480,000 | 1.233 | ||||
| 24/09/2024 | 0.051 | 9.930 | 0 | 1,480,000 | 1.233 | ||||
| 23/09/2024 | 0.045 | 9.630 | 0 | 1,480,000 | 1.233 | ||||
| 20/09/2024 | 0.041 | 9.390 | 200,000 | 1,480,000 | 1.233 | 100,000 | 0.044 | 100,000 | 0.042 |
| 19/09/2024 | 0.040 | 9.380 | 60,000 | 1,480,000 | 1.233 | 60,000 | 0.040 | ||
| 17/09/2024 | 0.042 | 9.440 | 0 | 1,540,000 | 1.283 | ||||
| 16/09/2024 | 0.041 | 9.400 | 0 | 1,540,000 | 1.283 | ||||
| 13/09/2024 | 0.038 | 9.230 | 0 | 1,540,000 | 1.283 | ||||
| 12/09/2024 | 0.036 | 9.090 | 0 | 1,540,000 | 1.283 | ||||
| 11/09/2024 | 0.036 | 9.000 | 0 | 1,540,000 | 1.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |