25544 聯想法興五八購Ａ (认购证)
按盘价 
0.121 +0.019 (+18.627%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.121 | 10.760 | 0 | 60.285 | ||||
| 09/10/2024 | 0.102 | 10.340 | 240,000 | 59.268 | 140,000 | 0.099 | 100,000 | 0.102 |
| 08/10/2024 | 0.100 | 10.340 | 340,000 | 58.731 | 40,000 | 0.120 | 300,000 | 0.100 |
| 07/10/2024 | 0.132 | 11.580 | 40,000 | 54.571 | 40,000 | 0.130 | ||
| 04/10/2024 | 0.108 | 11.140 | 100,000 | 52.639 | 100,000 | 0.106 | ||
| 03/10/2024 | 0.098 | 10.820 | 40,000 | 52.989 | 40,000 | 0.100 | ||
| 02/10/2024 | 0.101 | 11.100 | 760,000 | 51.033 | 480,000 | 0.101 | 100,000 | 0.097 |
| 30/09/2024 | 0.076 | 10.600 | 1,740,000 | 48.780 | 880,000 | 0.075 | 860,000 | 0.075 |
| 27/09/2024 | 0.083 | 10.920 | 400,000 | 47.632 | 400,000 | 0.083 | ||
| 26/09/2024 | 0.063 | 10.320 | 500,000 | 47.052 | 500,000 | 0.061 | ||
| 25/09/2024 | 0.051 | 9.860 | 0 | 47.012 | ||||
| 24/09/2024 | 0.051 | 9.930 | 0 | 46.413 | ||||
| 23/09/2024 | 0.045 | 9.630 | 0 | 46.737 | ||||
| 20/09/2024 | 0.041 | 9.390 | 200,000 | 47.013 | 100,000 | 0.044 | 100,000 | 0.042 |
| 19/09/2024 | 0.040 | 9.380 | 60,000 | 46.454 | 60,000 | 0.040 | ||
| 17/09/2024 | 0.042 | 9.440 | 0 | 46.582 | ||||
| 16/09/2024 | 0.041 | 9.400 | 0 | 46.458 | ||||
| 13/09/2024 | 0.038 | 9.230 | 0 | 46.466 | ||||
| 12/09/2024 | 0.036 | 9.090 | 0 | 46.732 | ||||
| 11/09/2024 | 0.036 | 9.000 | 0 | 47.411 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |