25538 润电瑞银四乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.012 | 18.340 | 200,000 | 460,000 | 0.920 | 200,000 | 0.012 | ||
| 10/09/2024 | 0.021 | 19.440 | 80,000 | 260,000 | 0.520 | 40,000 | 0.021 | 40,000 | 0.021 |
| 09/09/2024 | 0.027 | 19.745 | 1,240,000 | 260,000 | 0.520 | 600,000 | 0.029 | 640,000 | 0.030 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.035 | 20.145 | 560,000 | 220,000 | 0.440 | 360,000 | 0.037 | 200,000 | 0.040 |
| 04/09/2024 | 0.041 | 20.245 | 820,000 | 380,000 | 0.760 | 400,000 | 0.041 | 420,000 | 0.042 |
| 03/09/2024 | 0.048 | 20.495 | 2,200,000 | 360,000 | 0.720 | 1,100,000 | 0.049 | 1,100,000 | 0.051 |
| 02/09/2024 | 0.057 | 20.995 | 400,000 | 360,000 | 0.720 | 200,000 | 0.057 | 200,000 | 0.057 |
| 30/08/2024 | 0.057 | 20.745 | 0 | 360,000 | 0.720 | ||||
| 29/08/2024 | 0.058 | 20.845 | 0 | 360,000 | 0.720 | ||||
| 28/08/2024 | 0.066 | 21.295 | 60,000 | 360,000 | 0.720 | 20,000 | 0.080 | 40,000 | 0.065 |
| 27/08/2024 | 0.090 | 22.545 | 40,000 | 340,000 | 0.680 | 20,000 | 0.082 | ||
| 26/08/2024 | 0.075 | 21.545 | 0 | 360,000 | 0.720 | ||||
| 23/08/2024 | 0.083 | 21.845 | 0 | 360,000 | 0.720 | ||||
| 22/08/2024 | 0.088 | 22.045 | 20,000 | 360,000 | 0.720 | 20,000 | 0.081 | ||
| 21/08/2024 | 0.082 | 21.695 | 60,000 | 380,000 | 0.760 | 60,000 | 0.080 | ||
| 20/08/2024 | 0.088 | 21.795 | 0 | 320,000 | 0.640 | ||||
| 19/08/2024 | 0.096 | 22.095 | 0 | 320,000 | 0.640 | ||||
| 16/08/2024 | 0.099 | 22.045 | 40,000 | 320,000 | 0.640 | 20,000 | 0.100 | 20,000 | 0.103 |
| 15/08/2024 | 0.103 | 22.245 | 20,000 | 320,000 | 0.640 | 20,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |