25538 潤電瑞銀四乙購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.028 | 21.100 | 0 | 59.833 | ||||
| 10/10/2024 | 0.028 | 21.100 | 1,360,000 | 58.291 | 1,340,000 | 0.027 | ||
| 09/10/2024 | 0.013 | 19.860 | 260,000 | 55.116 | 220,000 | 0.013 | ||
| 08/10/2024 | 0.025 | 20.700 | 140,000 | 58.303 | ||||
| 07/10/2024 | 0.048 | 22.150 | 3,620,000 | 59.775 | 2,920,000 | 0.041 | ||
| 04/10/2024 | 0.032 | 21.650 | 4,100,000 | 55.028 | 2,000,000 | 0.026 | 2,100,000 | 0.024 |
| 03/10/2024 | 0.026 | 21.000 | 6,980,000 | 55.424 | 3,980,000 | 0.026 | 3,000,000 | 0.023 |
| 02/10/2024 | 0.026 | 21.150 | 9,400,000 | 54.267 | 3,400,000 | 0.026 | 5,600,000 | 0.024 |
| 30/09/2024 | 0.027 | 21.100 | 4,320,000 | 54.488 | 1,540,000 | 0.026 | 2,380,000 | 0.025 |
| 27/09/2024 | 0.026 | 20.900 | 20,000 | 54.164 | 20,000 | 0.026 | ||
| 26/09/2024 | 0.020 | 20.300 | 20,000 | 53.736 | 20,000 | 0.020 | ||
| 25/09/2024 | 0.023 | 20.600 | 0 | 53.593 | ||||
| 24/09/2024 | 0.023 | 20.450 | 0 | 54.138 | ||||
| 23/09/2024 | 0.020 | 19.840 | 200,000 | 55.335 | 200,000 | 0.020 | ||
| 20/09/2024 | 0.014 | 19.200 | 160,000 | 53.675 | 160,000 | 0.013 | ||
| 19/09/2024 | 0.013 | 18.860 | 0 | 54.259 | ||||
| 17/09/2024 | 0.014 | 18.780 | 20,000 | 54.925 | 20,000 | 0.014 | ||
| 16/09/2024 | 0.012 | 18.640 | 0 | 53.719 | ||||
| 13/09/2024 | 0.012 | 18.520 | 0 | 53.537 | ||||
| 12/09/2024 | 0.012 | 18.500 | 0 | 53.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2024 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |