25536 中行瑞银五四沽Ａ (认沽证)
按盘价 
0.236 -0.012 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.248 | 3.300 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.238 | 1,580,000 | 0.239 |
| 05/08/2024 | 0.243 | 3.310 | 400,000 | 0 | 0.000 | 200,000 | 0.207 | 200,000 | 0.205 |
| 02/08/2024 | 0.178 | 3.430 | 400,000 | 0 | 0.000 | 200,000 | 0.176 | 200,000 | 0.176 |
| 01/08/2024 | 0.171 | 3.430 | 720,000 | 0 | 0.000 | 360,000 | 0.168 | 360,000 | 0.170 |
| 31/07/2024 | 0.164 | 3.480 | 880,000 | 0 | 0.000 | 440,000 | 0.173 | 440,000 | 0.174 |
| 30/07/2024 | 0.176 | 3.440 | 600,000 | 0 | 0.000 | 300,000 | 0.184 | 300,000 | 0.180 |
| 29/07/2024 | 0.174 | 3.440 | 1,780,000 | 0 | 0.000 | 896,000 | 0.181 | 884,000 | 0.182 |
| 26/07/2024 | 0.197 | 3.380 | 2,420,000 | 12,000 | 0.020 | 1,210,000 | 0.191 | 1,201,000 | 0.189 |
| 25/07/2024 | 0.188 | 3.410 | 2,956,000 | 21,000 | 0.030 | 1,472,000 | 0.184 | 1,484,000 | 0.183 |
| 24/07/2024 | 0.177 | 3.450 | 1,535,000 | 9,000 | 0.010 | 763,000 | 0.175 | 772,000 | 0.172 |
| 23/07/2024 | 0.177 | 3.460 | 1,860,000 | 0 | 0.000 | 980,000 | 0.174 | 880,000 | 0.174 |
| 22/07/2024 | 0.191 | 3.420 | 700,000 | 100,000 | 0.170 | 300,000 | 0.198 | 400,000 | 0.197 |
| 19/07/2024 | 0.192 | 3.390 | 0 | 0 | 0.000 | ||||
| 18/07/2024 | 0.180 | 3.450 | 0 | 0 | 0.000 | ||||
| 17/07/2024 | 0.180 | 3.440 | 7,000 | 0 | 0.000 | 7,000 | 0.175 | ||
| 16/07/2024 | 0.166 | 3.480 | 0 | 7,000 | 0.010 | ||||
| 15/07/2024 | 0.152 | 3.540 | 1,000 | 7,000 | 0.010 | 1,000 | 0.136 | ||
| 12/07/2024 | 0.146 | 3.590 | 3,000 | 6,000 | 0.010 | 3,000 | 0.150 | ||
| 11/07/2024 | 0.167 | 3.500 | 0 | 3,000 | 0.010 | ||||
| 10/07/2024 | 0.174 | 3.470 | 3,000 | 3,000 | 0.010 | 3,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |