25536 中行瑞銀五四沽Ａ (认沽证)
按盘价 
0.167 -0.007 (-4.023%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.174 | 3.470 | 3,000 | 29.813 | 3,000 | 0.174 | ||
| 09/07/2024 | 0.176 | 3.470 | 0 | 29.929 | ||||
| 08/07/2024 | 0.168 | 3.500 | 0 | 22.276 | ||||
| 05/07/2024 | 0.147 | 3.541 | 0 | 28.662 | ||||
| 04/07/2024 | 0.153 | 3.621 | 0 | 31.169 | ||||
| 03/07/2024 | 0.159 | 3.571 | 0 | 30.541 | ||||
| 02/07/2024 | 0.158 | 3.601 | 0 | 31.173 | ||||
| 28/06/2024 | 0.163 | 3.591 | 0 | 31.277 | ||||
| 27/06/2024 | 0.171 | 3.541 | 0 | 30.814 | ||||
| 26/06/2024 | 0.166 | 3.561 | 0 | 30.774 | ||||
| 25/06/2024 | 0.166 | 3.581 | 0 | 31.160 | ||||
| 24/06/2024 | 0.166 | 3.581 | 0 | 31.122 | ||||
| 21/06/2024 | 0.170 | 3.541 | 20,000 | 30.428 | 20,000 | 0.170 | ||
| 20/06/2024 | 0.152 | 3.631 | 200,000 | 30.732 | 100,000 | 0.149 | 100,000 | 0.148 |
| 19/06/2024 | 0.146 | 3.661 | 0 | 30.756 | ||||
| 18/06/2024 | 0.174 | 3.541 | 0 | 30.715 | ||||
| 17/06/2024 | 0.185 | 3.521 | 0 | 31.241 | ||||
| 14/06/2024 | 0.189 | 3.481 | 0 | 30.497 | ||||
| 13/06/2024 | 0.210 | 3.471 | 0 | 32.169 | ||||
| 12/06/2024 | 0.210 | 3.441 | 6,000 | 31.340 | 6,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |