25529 商汤汇丰五一购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.026 | 1.090 | 0 | 308,000 | 0.390 | ||||
| 21/08/2024 | 0.029 | 1.110 | 0 | 308,000 | 0.390 | ||||
| 20/08/2024 | 0.029 | 1.100 | 0 | 308,000 | 0.390 | ||||
| 19/08/2024 | 0.031 | 1.130 | 0 | 308,000 | 0.390 | ||||
| 16/08/2024 | 0.031 | 1.110 | 0 | 308,000 | 0.390 | ||||
| 15/08/2024 | 0.031 | 1.110 | 10,000 | 308,000 | 0.390 | 10,000 | 0.031 | ||
| 14/08/2024 | 0.029 | 1.070 | 0 | 318,000 | 0.400 | ||||
| 13/08/2024 | 0.033 | 1.100 | 0 | 318,000 | 0.400 | ||||
| 12/08/2024 | 0.033 | 1.100 | 0 | 318,000 | 0.400 | ||||
| 09/08/2024 | 0.033 | 1.110 | 0 | 318,000 | 0.400 | ||||
| 08/08/2024 | 0.033 | 1.080 | 0 | 318,000 | 0.400 | ||||
| 07/08/2024 | 0.034 | 1.090 | 0 | 318,000 | 0.400 | ||||
| 06/08/2024 | 0.034 | 1.090 | 0 | 318,000 | 0.400 | ||||
| 05/08/2024 | 0.033 | 1.070 | 0 | 318,000 | 0.400 | ||||
| 02/08/2024 | 0.046 | 1.160 | 0 | 318,000 | 0.400 | ||||
| 01/08/2024 | 0.050 | 1.180 | 0 | 318,000 | 0.400 | ||||
| 31/07/2024 | 0.052 | 1.210 | 600,000 | 318,000 | 0.400 | 300,000 | 0.049 | 300,000 | 0.049 |
| 30/07/2024 | 0.045 | 1.140 | 0 | 318,000 | 0.400 | ||||
| 29/07/2024 | 0.053 | 1.180 | 600,000 | 318,000 | 0.400 | 300,000 | 0.053 | 300,000 | 0.056 |
| 26/07/2024 | 0.052 | 1.170 | 0 | 318,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |