25529 商湯匯豐五一購A (认购证)
实時 按盘价 跌0.021 -0.003 (-12.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.0241.4300111.563
21/11/20240.0411.5500113.379
20/11/20240.0451.580100,000112.296100,0000.045
19/11/20240.0471.560234,000114.698234,0000.048
18/11/20240.0471.5302,000116.7482,0000.047
15/11/20240.0591.5803,000116.5293,0000.066
14/11/20240.0581.6100112.142
13/11/20240.0581.61025,000111.31413,0000.058
12/11/20240.0711.61015,000117.50315,0000.079
11/11/20240.0841.720268,000112.105268,0000.079
08/11/20240.0951.7100115.503
07/11/20240.1011.740746,000114.27336,0000.083500,0000.098
06/11/20240.0741.620368,000113.204338,0000.074
05/11/20240.0771.640458,000111.988108,0000.071
04/11/20240.0601.53020,000113.14520,0000.060
01/11/20240.0651.520260,000114.62460,0000.052200,0000.065
31/10/20240.0731.560494,000114.112493,0000.0691,0000.076
30/10/20240.0751.5500115.342
29/10/20240.0771.57034,000113.68034,0000.077
28/10/20240.0781.60030,000110.63330,0000.078
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/11/2024 13:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。