25524 中银花旗四乙购Ｂ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.022 | 25.400 | 0 | 12,500 | 0.020 | ||||
| 20/11/2024 | 0.025 | 25.500 | 0 | 12,500 | 0.020 | ||||
| 19/11/2024 | 0.025 | 25.400 | 0 | 12,500 | 0.020 | ||||
| 18/11/2024 | 0.025 | 25.400 | 0 | 12,500 | 0.020 | ||||
| 15/11/2024 | 0.025 | 25.300 | 0 | 12,500 | 0.020 | ||||
| 14/11/2024 | 0.025 | 25.050 | 0 | 12,500 | 0.020 | ||||
| 13/11/2024 | 0.032 | 25.300 | 0 | 12,500 | 0.020 | ||||
| 12/11/2024 | 0.034 | 25.200 | 0 | 12,500 | 0.020 | ||||
| 11/11/2024 | 0.053 | 25.900 | 0 | 12,500 | 0.020 | ||||
| 08/11/2024 | 0.062 | 26.050 | 200,000 | 12,500 | 0.020 | 100,000 | 0.077 | 100,000 | 0.075 |
| 07/11/2024 | 0.066 | 26.150 | 200,000 | 12,500 | 0.020 | 100,000 | 0.071 | 100,000 | 0.070 |
| 06/11/2024 | 0.063 | 26.000 | 0 | 12,500 | 0.020 | ||||
| 05/11/2024 | 0.069 | 26.150 | 0 | 12,500 | 0.020 | ||||
| 04/11/2024 | 0.069 | 26.000 | 5,000 | 12,500 | 0.020 | 5,000 | 0.070 | ||
| 01/11/2024 | 0.057 | 25.700 | 0 | 7,500 | 0.010 | ||||
| 31/10/2024 | 0.055 | 25.400 | 0 | 7,500 | 0.010 | ||||
| 30/10/2024 | 0.058 | 25.350 | 0 | 7,500 | 0.010 | ||||
| 29/10/2024 | 0.069 | 25.550 | 0 | 7,500 | 0.010 | ||||
| 28/10/2024 | 0.075 | 25.650 | 0 | 7,500 | 0.010 | ||||
| 25/10/2024 | 0.079 | 25.650 | 0 | 7,500 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |