25524 中銀花旗四乙購Ｂ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.022 | 21.800 | 0 | 30.620 | ||||
| 02/08/2024 | 0.022 | 22.300 | 0 | 28.316 | ||||
| 01/08/2024 | 0.026 | 22.500 | 2,700,000 | 28.473 | 1,350,000 | 0.022 | 1,350,000 | 0.022 |
| 31/07/2024 | 0.030 | 22.750 | 5,000 | 28.318 | 5,000 | 0.029 | ||
| 30/07/2024 | 0.043 | 23.250 | 0 | 28.745 | ||||
| 29/07/2024 | 0.050 | 23.550 | 1,650,000 | 28.569 | 825,000 | 0.049 | 825,000 | 0.048 |
| 26/07/2024 | 0.043 | 23.250 | 1,800,000 | 28.308 | 900,000 | 0.047 | 900,000 | 0.048 |
| 25/07/2024 | 0.043 | 23.150 | 1,050,000 | 28.613 | 525,000 | 0.043 | 525,000 | 0.043 |
| 24/07/2024 | 0.046 | 23.350 | 900,000 | 28.203 | 450,000 | 0.047 | 450,000 | 0.048 |
| 23/07/2024 | 0.046 | 23.300 | 900,000 | 28.297 | 450,000 | 0.046 | 450,000 | 0.046 |
| 22/07/2024 | 0.044 | 23.100 | 1,865,000 | 28.669 | 930,000 | 0.036 | 935,000 | 0.037 |
| 19/07/2024 | 0.035 | 22.650 | 0 | 28.475 | ||||
| 18/07/2024 | 0.041 | 22.950 | 300,000 | 28.327 | 150,000 | 0.039 | 150,000 | 0.041 |
| 17/07/2024 | 0.039 | 22.800 | 0 | 28.455 | ||||
| 16/07/2024 | 0.040 | 22.800 | 300,000 | 28.533 | 150,000 | 0.043 | 150,000 | 0.042 |
| 15/07/2024 | 0.052 | 23.250 | 10,000 | 28.649 | 10,000 | 0.054 | ||
| 12/07/2024 | 0.056 | 23.400 | 1,710,000 | 28.343 | 850,000 | 0.053 | 860,000 | 0.050 |
| 11/07/2024 | 0.045 | 23.000 | 0 | 28.125 | ||||
| 10/07/2024 | 0.041 | 22.700 | 0 | 28.516 | ||||
| 09/07/2024 | 0.041 | 22.650 | 1,200,000 | 28.634 | 600,000 | 0.041 | 600,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |