日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/09/2024 | 0.030 | 6.510 | 0 | 200,000 | 0.286 | ||||
03/09/2024 | 0.030 | 6.930 | 0 | 200,000 | 0.286 | ||||
02/09/2024 | 0.031 | 7.030 | 0 | 200,000 | 0.286 | ||||
30/08/2024 | 0.031 | 7.070 | 0 | 200,000 | 0.286 | ||||
29/08/2024 | 0.031 | 7.040 | 0 | 200,000 | 0.286 | ||||
28/08/2024 | 0.031 | 7.100 | 0 | 200,000 | 0.286 | ||||
27/08/2024 | 0.031 | 7.150 | 0 | 200,000 | 0.286 | ||||
26/08/2024 | 0.025 | 6.870 | 0 | 200,000 | 0.286 | ||||
23/08/2024 | 0.025 | 6.760 | 0 | 200,000 | 0.286 | ||||
22/08/2024 | 0.025 | 6.790 | 0 | 200,000 | 0.286 | ||||
21/08/2024 | 0.025 | 6.740 | 0 | 200,000 | 0.286 | ||||
20/08/2024 | 0.025 | 6.740 | 0 | 200,000 | 0.286 | ||||
19/08/2024 | 0.025 | 6.900 | 0 | 200,000 | 0.286 | ||||
16/08/2024 | 0.025 | 6.880 | 0 | 200,000 | 0.286 | ||||
15/08/2024 | 0.023 | 6.750 | 0 | 200,000 | 0.286 | ||||
14/08/2024 | 0.023 | 6.720 | 0 | 200,000 | 0.286 | ||||
13/08/2024 | 0.023 | 6.730 | 0 | 200,000 | 0.286 | ||||
12/08/2024 | 0.023 | 6.670 | 0 | 200,000 | 0.286 | ||||
09/08/2024 | 0.023 | 6.670 | 0 | 200,000 | 0.286 | ||||
08/08/2024 | 0.023 | 6.530 | 0 | 200,000 | 0.286 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 05/09/2024 08:46 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |