25521 中油中銀五三購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.033 | 6.910 | 0 | 36.987 | ||||
| 26/07/2024 | 0.033 | 6.810 | 0 | 37.614 | ||||
| 25/07/2024 | 0.034 | 6.820 | 0 | 37.636 | ||||
| 24/07/2024 | 0.045 | 7.080 | 0 | 37.174 | ||||
| 23/07/2024 | 0.045 | 7.040 | 0 | 37.438 | ||||
| 22/07/2024 | 0.045 | 7.070 | 1,600,000 | 37.090 | 1,400,000 | 0.045 | 200,000 | 0.042 |
| 19/07/2024 | 0.051 | 7.110 | 1,200,000 | 37.390 | 1,200,000 | 0.060 | ||
| 18/07/2024 | 0.076 | 7.460 | 0 | 37.266 | ||||
| 17/07/2024 | 0.076 | 7.460 | 0 | 37.185 | ||||
| 16/07/2024 | 0.120 | 7.920 | 0 | 36.918 | ||||
| 15/07/2024 | 0.128 | 7.980 | 0 | 36.900 | ||||
| 12/07/2024 | 0.135 | 8.020 | 200,000 | 36.808 | 100,000 | 0.148 | 100,000 | 0.161 |
| 11/07/2024 | 0.147 | 8.080 | 120,000 | 37.022 | 60,000 | 0.133 | 60,000 | 0.134 |
| 10/07/2024 | 0.136 | 8.010 | 0 | 36.816 | ||||
| 09/07/2024 | 0.171 | 8.250 | 0 | 36.868 | ||||
| 08/07/2024 | 0.200 | 8.410 | 56,000 | 37.004 | 28,000 | 0.193 | 28,000 | 0.200 |
| 05/07/2024 | 0.215 | 8.440 | 168,000 | 37.323 | 84,000 | 0.214 | 84,000 | 0.214 |
| 04/07/2024 | 0.243 | 8.540 | 0 | 37.764 | ||||
| 03/07/2024 | 0.220 | 8.410 | 0 | 37.732 | ||||
| 02/07/2024 | 0.189 | 8.230 | 0 | 37.587 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |