25521 中油中銀五三購Ａ (认购证)
实時 按盘价 不变0.023 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/02/20250.0236.0100105.587
14/02/20250.0236.0600100.512
13/02/20250.0236.060099.303
12/02/20250.0236.200095.158
11/02/20250.0236.120095.715
10/02/20250.0236.040096.308
07/02/20250.0236.030093.430
06/02/20250.0206.080089.504
05/02/20250.0206.010089.973
04/02/20250.0206.050088.259
03/02/20250.0205.940089.534
28/01/20250.0205.990083.792
27/01/20250.0206.060081.800
24/01/20250.0205.950081.712
23/01/20250.0205.960080.877
22/01/20250.0205.980079.881
21/01/20250.0206.060077.860
20/01/20250.0206.120076.249
17/01/20250.0206.230072.748
16/01/20250.0206.310070.932
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/02/2025 16:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。