25521 江銅法興六甲購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.014 | 30.920 | 0 | 74.065 | ||||
| 29/06/2026 | 0.015 | 31.700 | 50,000 | 72.721 | 50,000 | 0.015 | ||
| 26/06/2026 | 0.015 | 31.260 | 1,080,000 | 73.315 | 1,080,000 | 0.015 | ||
| 25/06/2026 | 0.018 | 32.520 | 20,000 | 72.716 | 20,000 | 0.018 | ||
| 24/06/2026 | 0.023 | 34.820 | 0 | 70.545 | ||||
| 23/06/2026 | 0.027 | 36.380 | 990,000 | 69.101 | 505,000 | 0.033 | 485,000 | 0.032 |
| 22/06/2026 | 0.044 | 40.700 | 5,385,000 | 67.737 | 2,465,000 | 0.039 | 2,775,000 | 0.038 |
| 18/06/2026 | 0.044 | 41.060 | 1,525,000 | 65.842 | 865,000 | 0.038 | 650,000 | 0.038 |
| 17/06/2026 | 0.028 | 37.580 | 10,000 | 65.181 | 10,000 | 0.027 | ||
| 16/06/2026 | 0.027 | 36.840 | 0 | 66.332 | ||||
| 15/06/2026 | 0.028 | 37.200 | 225,000 | 65.873 | 120,000 | 0.026 | ||
| 12/06/2026 | 0.018 | 34.540 | 0 | 64.226 | ||||
| 11/06/2026 | 0.014 | 31.720 | 0 | 69.435 | ||||
| 10/06/2026 | 0.015 | 31.810 | 0 | 68.195 | ||||
| 09/06/2026 | 0.016 | 32.610 | 0 | 66.891 | ||||
| 08/06/2026 | 0.016 | 32.850 | 380,000 | 66.036 | 225,000 | 0.016 | 100,000 | 0.017 |
| 05/06/2026 | 0.022 | 34.830 | 0 | 65.713 | ||||
| 04/06/2026 | 0.026 | 36.010 | 0 | 65.522 | ||||
| 03/06/2026 | 0.031 | 37.670 | 10,000 | 64.396 | 10,000 | 0.031 | ||
| 02/06/2026 | 0.030 | 37.530 | 90,000 | 63.888 | 90,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |