25497 哔哩花旗五一购Ａ (认购证)
按盘价 
0.058 -0.017 (-22.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.075 | 147.600 | 1,162,000 | 4,066,000 | 5.810 | 502,000 | 0.085 | 660,000 | 0.077 |
| 20/11/2024 | 0.086 | 149.500 | 3,042,000 | 3,908,000 | 5.580 | 1,756,000 | 0.081 | 1,024,000 | 0.076 |
| 19/11/2024 | 0.081 | 146.800 | 2,216,000 | 4,640,000 | 6.630 | 1,226,000 | 0.089 | 904,000 | 0.081 |
| 18/11/2024 | 0.081 | 145.000 | 6,136,000 | 4,962,000 | 7.090 | 2,770,000 | 0.085 | 3,066,000 | 0.085 |
| 15/11/2024 | 0.088 | 146.100 | 23,904,000 | 4,666,000 | 6.670 | 10,442,000 | 0.087 | 11,900,000 | 0.085 |
| 14/11/2024 | 0.155 | 162.400 | 15,480,000 | 3,208,000 | 4.580 | 7,372,000 | 0.167 | 7,928,000 | 0.167 |
| 13/11/2024 | 0.185 | 168.800 | 34,410,000 | 2,652,000 | 3.790 | 17,014,000 | 0.179 | 16,802,000 | 0.179 |
| 12/11/2024 | 0.195 | 169.900 | 42,370,000 | 2,864,000 | 4.090 | 20,820,000 | 0.213 | 21,232,000 | 0.214 |
| 11/11/2024 | 0.243 | 177.900 | 608,000 | 2,452,000 | 3.500 | 170,000 | 0.236 | 438,000 | 0.239 |
| 08/11/2024 | 0.270 | 183.300 | 3,768,000 | 2,184,000 | 3.120 | 2,278,000 | 0.291 | 1,216,000 | 0.283 |
| 07/11/2024 | 0.255 | 178.600 | 474,000 | 3,246,000 | 4.640 | 206,000 | 0.230 | 266,000 | 0.232 |
| 06/11/2024 | 0.236 | 175.500 | 37,530,000 | 3,186,000 | 4.550 | 18,418,000 | 0.240 | 18,724,000 | 0.240 |
| 05/11/2024 | 0.270 | 180.300 | 37,340,000 | 2,880,000 | 4.110 | 18,688,000 | 0.238 | 18,554,000 | 0.238 |
| 04/11/2024 | 0.225 | 172.400 | 0 | 3,014,000 | 4.310 | ||||
| 01/11/2024 | 0.225 | 171.100 | 542,000 | 3,014,000 | 4.310 | 224,000 | 0.233 | 318,000 | 0.234 |
| 31/10/2024 | 0.229 | 170.600 | 2,502,000 | 2,920,000 | 4.170 | 856,000 | 0.242 | 1,340,000 | 0.245 |
| 30/10/2024 | 0.228 | 168.800 | 438,000 | 2,436,000 | 3.480 | 286,000 | 0.229 | 152,000 | 0.240 |
| 29/10/2024 | 0.250 | 172.000 | 4,860,000 | 2,570,000 | 3.670 | 1,982,000 | 0.260 | 2,562,000 | 0.265 |
| 28/10/2024 | 0.233 | 167.200 | 1,626,000 | 1,990,000 | 2.840 | 828,000 | 0.228 | 648,000 | 0.236 |
| 25/10/2024 | 0.198 | 159.000 | 786,000 | 2,170,000 | 3.100 | 170,000 | 0.197 | 616,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |