25497 招行花旗六八購Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.014 | 48.340 | 0 | 91.789 | ||||
| 10/08/2026 | 0.014 | 49.000 | 0 | 85.832 | ||||
| 07/08/2026 | 0.014 | 48.680 | 0 | 80.066 | ||||
| 06/08/2026 | 0.014 | 48.900 | 0 | 77.124 | ||||
| 05/08/2026 | 0.014 | 48.760 | 0 | 75.811 | ||||
| 04/08/2026 | 0.014 | 49.460 | 0 | 71.335 | ||||
| 03/08/2026 | 0.014 | 50.900 | 0 | 64.370 | ||||
| 31/07/2026 | 0.014 | 50.900 | 0 | 60.505 | ||||
| 30/07/2026 | 0.014 | 51.200 | 0 | 58.340 | ||||
| 29/07/2026 | 0.014 | 50.400 | 0 | 59.963 | ||||
| 28/07/2026 | 0.014 | 49.760 | 0 | 61.045 | ||||
| 27/07/2026 | 0.014 | 48.960 | 0 | 62.658 | ||||
| 24/07/2026 | 0.014 | 48.760 | 0 | 60.347 | ||||
| 23/07/2026 | 0.014 | 48.520 | 0 | 60.197 | ||||
| 22/07/2026 | 0.014 | 47.980 | 0 | 61.007 | ||||
| 21/07/2026 | 0.014 | 47.960 | 0 | 60.211 | ||||
| 20/07/2026 | 0.014 | 48.760 | 0 | 56.957 | ||||
| 17/07/2026 | 0.014 | 47.080 | 0 | 59.684 | ||||
| 16/07/2026 | 0.014 | 46.300 | 0 | 61.252 | ||||
| 15/07/2026 | 0.014 | 46.200 | 0 | 60.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |