25497 嗶哩花旗五一購Ａ (认购证)
按盘价 
0.131 +0.004 (+3.150%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.127 | 125.500 | 1,502,000 | 79.326 | 740,000 | 0.128 | 762,000 | 0.127 |
| 12/07/2024 | 0.169 | 136.500 | 0 | 78.812 | ||||
| 11/07/2024 | 0.161 | 134.300 | 100,000 | 78.807 | 100,000 | 0.160 | ||
| 10/07/2024 | 0.147 | 130.500 | 0 | 78.774 | ||||
| 09/07/2024 | 0.147 | 129.700 | 0 | 79.419 | ||||
| 08/07/2024 | 0.134 | 125.300 | 0 | 80.101 | ||||
| 05/07/2024 | 0.137 | 125.800 | 4,848,000 | 79.810 | 2,370,000 | 0.146 | 2,360,000 | 0.144 |
| 04/07/2024 | 0.137 | 125.500 | 24,690,000 | 79.911 | 12,356,000 | 0.141 | 12,334,000 | 0.141 |
| 03/07/2024 | 0.133 | 122.500 | 9,444,000 | 81.665 | 4,672,000 | 0.133 | 4,772,000 | 0.133 |
| 02/07/2024 | 0.129 | 120.900 | 2,580,000 | 81.912 | 1,240,000 | 0.131 | 1,290,000 | 0.132 |
| 28/06/2024 | 0.151 | 126.900 | 3,600,000 | 81.098 | 1,800,000 | 0.154 | 1,800,000 | 0.155 |
| 27/06/2024 | 0.150 | 126.700 | 3,020,000 | 80.826 | 1,550,000 | 0.152 | 1,470,000 | 0.154 |
| 26/06/2024 | 0.175 | 133.100 | 29,700,000 | 80.557 | 14,800,000 | 0.178 | 14,900,000 | 0.179 |
| 25/06/2024 | 0.176 | 133.000 | 19,720,000 | 80.751 | 9,860,000 | 0.173 | 9,860,000 | 0.173 |
| 24/06/2024 | 0.202 | 138.700 | 34,834,000 | 80.987 | 17,384,000 | 0.205 | 17,430,000 | 0.205 |
| 21/06/2024 | 0.195 | 136.800 | 2,900,000 | 80.688 | 1,450,000 | 0.192 | 1,450,000 | 0.191 |
| 20/06/2024 | 0.200 | 137.800 | 494,000 | 80.647 | 334,000 | 0.218 | 160,000 | 0.215 |
| 19/06/2024 | 0.233 | 144.300 | 15,558,000 | 81.272 | 7,620,000 | 0.186 | 7,652,000 | 0.185 |
| 18/06/2024 | 0.139 | 121.300 | 27,028,000 | 81.571 | 13,502,000 | 0.148 | 13,526,000 | 0.148 |
| 17/06/2024 | 0.129 | 117.600 | 20,100,000 | 82.302 | 10,028,000 | 0.126 | 10,050,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |