25497 嗶哩花旗五一購Ａ (认购证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.056 | 142.600 | 618,000 | 80.930 | 618,000 | 0.052 | ||
| 22/11/2024 | 0.058 | 142.500 | 1,800,000 | 80.066 | 1,318,000 | 0.057 | 482,000 | 0.062 |
| 21/11/2024 | 0.075 | 147.600 | 1,162,000 | 81.124 | 502,000 | 0.085 | 660,000 | 0.077 |
| 20/11/2024 | 0.086 | 149.500 | 3,042,000 | 82.948 | 1,756,000 | 0.081 | 1,024,000 | 0.076 |
| 19/11/2024 | 0.081 | 146.800 | 2,216,000 | 83.774 | 1,226,000 | 0.089 | 904,000 | 0.081 |
| 18/11/2024 | 0.081 | 145.000 | 6,136,000 | 85.623 | 2,770,000 | 0.085 | 3,066,000 | 0.085 |
| 15/11/2024 | 0.088 | 146.100 | 23,904,000 | 85.327 | 10,442,000 | 0.087 | 11,900,000 | 0.085 |
| 14/11/2024 | 0.155 | 162.400 | 15,480,000 | 87.589 | 7,372,000 | 0.167 | 7,928,000 | 0.167 |
| 13/11/2024 | 0.185 | 168.800 | 34,410,000 | 87.474 | 17,014,000 | 0.179 | 16,802,000 | 0.179 |
| 12/11/2024 | 0.195 | 169.900 | 42,370,000 | 88.496 | 20,820,000 | 0.213 | 21,232,000 | 0.214 |
| 11/11/2024 | 0.243 | 177.900 | 608,000 | 90.427 | 170,000 | 0.236 | 438,000 | 0.239 |
| 08/11/2024 | 0.270 | 183.300 | 3,768,000 | 87.814 | 2,278,000 | 0.291 | 1,216,000 | 0.283 |
| 07/11/2024 | 0.255 | 178.600 | 474,000 | 90.469 | 206,000 | 0.230 | 266,000 | 0.232 |
| 06/11/2024 | 0.236 | 175.500 | 37,530,000 | 89.006 | 18,418,000 | 0.240 | 18,724,000 | 0.240 |
| 05/11/2024 | 0.270 | 180.300 | 37,340,000 | 91.059 | 18,688,000 | 0.238 | 18,554,000 | 0.238 |
| 04/11/2024 | 0.225 | 172.400 | 0 | 89.342 | ||||
| 01/11/2024 | 0.225 | 171.100 | 542,000 | 89.625 | 224,000 | 0.233 | 318,000 | 0.234 |
| 31/10/2024 | 0.229 | 170.600 | 2,502,000 | 91.067 | 856,000 | 0.242 | 1,340,000 | 0.245 |
| 30/10/2024 | 0.228 | 168.800 | 438,000 | 92.958 | 286,000 | 0.229 | 152,000 | 0.240 |
| 29/10/2024 | 0.250 | 172.000 | 4,860,000 | 94.177 | 1,982,000 | 0.260 | 2,562,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |