25495 恒指花旗四乙沽Ｂ (认沽证)
按盘价 
0.115 -0.017 (-12.879%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.132 | 17,417.680 | 80,000 | 230,000 | 0.150 | 80,000 | 0.134 | ||
| 18/07/2024 | 0.106 | 17,778.410 | 20,000 | 310,000 | 0.210 | 20,000 | 0.106 | ||
| 17/07/2024 | 0.114 | 17,739.410 | 20,000 | 330,000 | 0.220 | 20,000 | 0.114 | ||
| 16/07/2024 | 0.114 | 17,727.980 | 26,980,000 | 310,000 | 0.210 | 13,450,000 | 0.112 | 13,430,000 | 0.112 |
| 15/07/2024 | 0.101 | 18,015.940 | 1,630,000 | 330,000 | 0.220 | 1,130,000 | 0.098 | 500,000 | 0.095 |
| 12/07/2024 | 0.088 | 18,293.380 | 700,000 | 960,000 | 0.640 | 70,000 | 0.088 | 630,000 | 0.087 |
| 11/07/2024 | 0.107 | 17,832.330 | 150,000 | 400,000 | 0.270 | 150,000 | 0.114 | ||
| 10/07/2024 | 0.131 | 17,471.670 | 210,000 | 250,000 | 0.170 | 80,000 | 0.125 | 130,000 | 0.122 |
| 09/07/2024 | 0.128 | 17,523.230 | 270,000 | 200,000 | 0.130 | 110,000 | 0.129 | 160,000 | 0.132 |
| 08/07/2024 | 0.127 | 17,524.060 | 70,000 | 150,000 | 0.100 | 70,000 | 0.124 | ||
| 05/07/2024 | 0.116 | 17,799.610 | 60,000 | 220,000 | 0.150 | 50,000 | 0.116 | 10,000 | 0.104 |
| 04/07/2024 | 0.104 | 18,028.280 | 1,950,000 | 260,000 | 0.170 | 1,030,000 | 0.104 | 920,000 | 0.100 |
| 03/07/2024 | 0.109 | 17,978.570 | 75,530,000 | 370,000 | 0.250 | 37,580,000 | 0.118 | 37,750,000 | 0.118 |
| 02/07/2024 | 0.121 | 17,769.140 | 100,000 | 200,000 | 0.130 | 20,000 | 0.118 | 80,000 | 0.118 |
| 28/06/2024 | 0.126 | 17,718.610 | 3,980,000 | 140,000 | 0.090 | 1,980,000 | 0.122 | 2,000,000 | 0.122 |
| 27/06/2024 | 0.130 | 17,716.470 | 1,350,000 | 120,000 | 0.080 | 1,350,000 | 0.125 | ||
| 26/06/2024 | 0.106 | 18,089.930 | 5,090,000 | 1,470,000 | 0.980 | 3,870,000 | 0.111 | 1,220,000 | 0.104 |
| 25/06/2024 | 0.110 | 18,072.900 | 11,530,000 | 4,120,000 | 2.750 | 5,800,000 | 0.108 | 5,730,000 | 0.108 |
| 24/06/2024 | 0.111 | 18,027.710 | 27,990,000 | 4,190,000 | 2.790 | 12,330,000 | 0.120 | 15,330,000 | 0.118 |
| 21/06/2024 | 0.110 | 18,028.520 | 170,530,000 | 1,190,000 | 0.790 | 85,670,000 | 0.108 | 84,860,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |