25495 恒指花旗四乙沽Ｂ (认沽证)
按盘价 
0.102 +0.003 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.099 | 17,641.000 | 750,000 | 20.554 | 50,000 | 0.100 | 700,000 | 0.106 |
| 21/08/2024 | 0.116 | 17,391.010 | 1,000,000 | 20.555 | 1,000,000 | 0.118 | ||
| 20/08/2024 | 0.108 | 17,511.080 | 490,000 | 20.534 | 490,000 | 0.107 | ||
| 19/08/2024 | 0.104 | 17,569.570 | 242,560,000 | 20.414 | 120,880,000 | 0.101 | 121,680,000 | 0.101 |
| 16/08/2024 | 0.113 | 17,430.160 | 240,000 | 20.095 | 240,000 | 0.118 | ||
| 15/08/2024 | 0.141 | 17,109.140 | 0 | 20.606 | ||||
| 14/08/2024 | 0.142 | 17,113.360 | 70,000 | 20.732 | 70,000 | 0.142 | ||
| 13/08/2024 | 0.142 | 17,174.060 | 0 | 21.352 | ||||
| 12/08/2024 | 0.145 | 17,111.650 | 99,000,000 | 21.017 | 49,500,000 | 0.145 | 49,500,000 | 0.145 |
| 09/08/2024 | 0.143 | 17,090.230 | 40,000 | 20.258 | 40,000 | 0.141 | ||
| 08/08/2024 | 0.166 | 16,891.830 | 300,000 | 21.078 | 30,000 | 0.183 | 260,000 | 0.172 |
| 07/08/2024 | 0.171 | 16,877.860 | 2,300,000 | 21.478 | 2,270,000 | 0.177 | ||
| 06/08/2024 | 0.189 | 16,647.340 | 3,000,000 | 21.402 | 2,910,000 | 0.178 | ||
| 05/08/2024 | 0.195 | 16,698.360 | 17,730,000 | 22.838 | 5,810,000 | 0.180 | 11,060,000 | 0.185 |
| 02/08/2024 | 0.163 | 16,945.510 | 141,780,000 | 21.251 | 70,920,000 | 0.156 | 70,860,000 | 0.156 |
| 01/08/2024 | 0.130 | 17,304.960 | 0 | 20.512 | ||||
| 31/07/2024 | 0.127 | 17,344.600 | 50,000 | 20.368 | 50,000 | 0.132 | ||
| 30/07/2024 | 0.155 | 17,002.910 | 1,610,000 | 20.664 | 830,000 | 0.155 | 780,000 | 0.155 |
| 29/07/2024 | 0.135 | 17,238.340 | 60,590,000 | 20.333 | 30,210,000 | 0.142 | 30,280,000 | 0.142 |
| 26/07/2024 | 0.151 | 17,021.310 | 0 | 20.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |